Indicators

Klondike Gold Corp (OP: KDKGF )

0.0592 -0.0028 (-4.52%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1633	0.1633	0.1633	4	+0.02(+11.47%)
Jul 28, 2021	0.1401	0.1465	0.1401	0.1465	10,400	+0.01(+4.34%)
Jul 27, 2021	0.1429	0.1444	0.1404	0.1404	21,471	-0.00(-3.11%)
Jul 26, 2021	0.1541	0.1541	0.1449	0.1449	4,234	+0.00(+0.49%)
Jul 23, 2021	0.1438	0.1537	0.1438	0.1442	14,950	-0.01(-6.55%)
Jul 22, 2021	0.1544	0.1544	0.1458	0.1543	13,505	+0.00(+2.87%)
Jul 20, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 19, 2021	0.1500	0.1540	0.1500	0.1500	68,660	-0.00(-2.28%)
Jul 15, 2021		0.1535	0.1535	0.1535	0	-0.00(-2.85%)
Jul 12, 2021		0.1580	0.1580	0.1580	50	-0.01(-5.50%)
Jul 09, 2021	0.1796	0.1796	0.1501	0.1672	11,820	+0.02(+9.93%)
Jul 08, 2021	0.1521	0.1521	0.1521	0.1521	1,036	-0.02(-13.04%)
Jul 07, 2021	0.1500	0.1749	0.1500	0.1749	4,100	+0.00(+2.04%)
Jul 06, 2021	0.1600	0.1714	0.1532	0.1714	100,125	+0.01(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.