Indicators

Klondike Gold Corp (OP: KDKGF )

0.0637 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0800	0.0835	0.0800	0.0835	10,100	-0.00(-0.95%)
Jul 28, 2023	0.0726	0.0872	0.0726	0.0843	127,573	+0.01(+16.12%)
Jul 27, 2023	0.0667	0.0726	0.0667	0.0726	111,100	-0.00(-3.97%)
Jul 26, 2023	0.0756	0.0756	0.0756	0.0756	5,000	+0.00(+6.93%)
Jul 25, 2023	0.0707	0.0707	0.0707	0.0707	4,500	+0.00(+4.28%)
Jul 24, 2023	0.0678	0.0678	0.0678	0.0678	1,009	-0.00(-5.83%)
Jul 21, 2023	0.0700	0.0720	0.0700	0.0720	91,013	+0.01(+7.62%)
Jul 19, 2023				0.0669	0	-0.00(-1.18%)
Jul 18, 2023	0.0677	0.0677	0.0677	0.0677	6,973	+0.00(+2.89%)
Jul 17, 2023	0.0620	0.0658	0.0620	0.0658	22,169	-0.00(-5.73%)
Jul 13, 2023				0.0698	0	+0.01(+8.22%)
Jul 12, 2023	0.0620	0.0645	0.0620	0.0645	3,027	+0.00(+4.03%)
Jul 11, 2023	0.0649	0.0649	0.0620	0.0620	33,200	-0.00(-5.34%)
Jul 10, 2023	0.0655	0.0655	0.0655	0.0655	750	+0.00(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.