Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8560 +0.0210 (+2.51%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1650 0.1747 0.1650 0.1700 70,800 -0.01(-7.36%)
Jul 30, 2020 0.1900 0.1977 0.1787 0.1835 3,752 -0.01(-3.22%)
Jul 29, 2020 0.1973 0.1973 0.1850 0.1896 11,060 -0.00(-0.11%)
Jul 28, 2020 0.1973 0.1973 0.1898 0.1898 23,300 -0.00(-2.42%)
Jul 27, 2020 0.1900 0.1945 0.1700 0.1945 28,250 +0.01(+2.64%)
Jul 24, 2020 0.1790 0.1900 0.1789 0.1895 48,400 +0.02(+9.60%)
Jul 23, 2020 0.1702 0.1729 0.1667 0.1729 12,160 -0.00(-0.35%)
Jul 22, 2020 0.1742 0.1742 0.1735 0.1735 2,500 +0.02(+10.30%)
Jul 20, 2020 0.1573 0.1573 0.1573 0 -0.00(-1.75%)
Jul 17, 2020 0.1601 0.1601 0.1601 0.1601 20,000 +0.00(+0.69%)
Jul 16, 2020 0.1683 0.1683 0.1590 0.1590 103,350 -0.01(-6.47%)
Jul 15, 2020 0.1628 0.1700 0.1628 0.1700 10,500 +0.01(+5.13%)
Jul 14, 2020 0.1600 0.1617 0.1600 0.1617 15,000 -0.00(-0.80%)
Jul 13, 2020 0.1635 0.1658 0.1630 0.1630 8,195 -0.01(-5.23%)
Jul 10, 2020 0.1730 0.1730 0.1720 0.1720 600 +0.01(+4.81%)
Jul 09, 2020 0.1641 0.1641 0.1641 0.1641 1,000 -0.01(-3.24%)
Jul 08, 2020 0.1700 0.1700 0.1663 0.1696 39,500 +0.01(+4.76%)
Jul 07, 2020 0.1619 0.1619 0.1619 0.1619 2,000 +0.00(+2.21%)
Jul 06, 2020 0.1556 0.1604 0.1556 0.1584 8,319 -0.00(-1.06%)
Jul 02, 2020 0.1708 0.1744 0.1601 0.1601 65,200 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.