Indicators

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0992	0.1000	0.0830	0.0830	33,962	-0.01(-9.59%)
Jul 30, 2018	0.1101	0.1101	0.0918	0.0918	52,041	-0.01(-8.20%)
Jul 27, 2018	0.1625	0.1750	0.1000	0.1000	194,100	-0.06(-37.50%)
Jul 26, 2018	0.1750	0.1750	0.1600	0.1600	53,350	+0.00(+0.00%)
Jul 25, 2018	0.1600	0.1800	0.1261	0.1600	79,428	-0.01(-8.57%)
Jul 24, 2018	0.1400	0.1800	0.1400	0.1750	10,062	-0.01(-2.78%)
Jul 23, 2018	0.1500	0.1800	0.1320	0.1800	17,792	+0.03(+20.00%)
Jul 20, 2018	0.2100	0.2100	0.1300	0.1500	115,273	-0.08(-34.75%)
Jul 19, 2018	0.2100	0.2299	0.1900	0.2299	27,855	-0.01(-2.17%)
Jul 18, 2018	0.2000	0.2500	0.2000	0.2350	106,330	+0.03(+17.50%)
Jul 17, 2018	0.2000	0.2000	0.1501	0.2000	118,348	-0.01(-4.76%)
Jul 16, 2018	0.2100	0.2100	0.1200	0.2100	87,350	-0.01(-3.49%)
Jul 13, 2018	0.2190	0.2190	0.1291	0.2176	12,585	+0.04(+21.56%)
Jul 12, 2018	0.1550	0.1890	0.1350	0.1790	25,620	-0.01(-5.79%)
Jul 11, 2018	0.1525	0.2100	0.1300	0.1900	44,454	+0.02(+8.57%)
Jul 10, 2018	0.1800	0.2149	0.1500	0.1750	139,231	+0.03(+16.74%)
Jul 09, 2018	0.1300	0.1500	0.1196	0.1499	76,831	+0.02(+15.31%)
Jul 06, 2018	0.1400	0.1400	0.1100	0.1300	34,493	-0.02(-13.33%)
Jul 05, 2018	0.1300	0.1500	0.1110	0.1500	3,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.