Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.50	15.50	14.92	15.21	657,356	-0.18(-1.16%)
Jul 28, 2016	16.60	16.60	15.32	15.39	588,955	-1.18(-7.14%)
Jul 27, 2016	16.69	16.74	16.02	16.58	457,768	-0.12(-0.71%)
Jul 26, 2016	16.44	16.75	16.42	16.70	140,921	+0.26(+1.55%)
Jul 25, 2016	16.40	16.52	16.11	16.44	107,656	-0.01(-0.05%)
Jul 22, 2016	16.39	16.47	15.94	16.45	86,134	+0.06(+0.36%)
Jul 21, 2016	16.13	16.51	15.98	16.39	171,357	+0.34(+2.12%)
Jul 20, 2016	16.01	16.12	15.90	16.05	110,706	+0.12(+0.75%)
Jul 19, 2016	15.76	15.94	15.71	15.93	132,492	+0.14(+0.86%)
Jul 18, 2016	15.73	15.89	15.46	15.79	75,910	+0.03(+0.16%)
Jul 15, 2016	15.67	15.78	15.50	15.77	103,343	+0.24(+1.54%)
Jul 14, 2016	15.87	15.93	15.51	15.53	180,810	-0.11(-0.71%)
Jul 13, 2016	15.79	15.79	15.53	15.64	66,409	-0.08(-0.49%)
Jul 12, 2016	15.55	15.88	15.55	15.72	113,558	+0.32(+2.05%)
Jul 11, 2016	15.19	15.47	15.19	15.40	159,183	+0.29(+1.92%)
Jul 08, 2016	14.77	15.27	14.56	15.11	231,031	+0.55(+3.80%)
Jul 07, 2016	14.72	14.82	14.39	14.56	160,484	-0.03(-0.23%)
Jul 05, 2016	14.54	14.84	14.36	14.59	194,318	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.