Indicators

Horizon Technology F (NQ: HRZN )

11.57 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.978	5.047	4.739	5.001	172,930	-0.01(-0.20%)
Jul 28, 2011	5.112	5.311	4.903	5.011	190,347	-0.12(-2.29%)
Jul 27, 2011	5.200	5.200	5.066	5.128	115,351	-0.09(-1.69%)
Jul 26, 2011	5.295	5.311	5.148	5.217	107,974	-0.08(-1.42%)
Jul 25, 2011	5.308	5.347	5.253	5.292	90,413	-0.02(-0.31%)
Jul 22, 2011	5.315	5.341	5.243	5.308	75,321	-0.00(-0.06%)
Jul 21, 2011	5.233	5.377	5.233	5.311	127,448	+0.05(+0.93%)
Jul 20, 2011	5.285	5.285	5.210	5.262	50,175	-0.00(-0.06%)
Jul 19, 2011	5.204	5.302	5.151	5.266	45,472	+0.06(+1.07%)
Jul 18, 2011	5.168	5.217	5.073	5.210	42,012	+0.00(+0.06%)
Jul 15, 2011	5.236	5.236	5.184	5.207	81,449	+0.00(+0.00%)
Jul 14, 2011	5.194	5.212	5.171	5.207	108,825	-0.02(-0.38%)
Jul 13, 2011	5.210	5.239	5.161	5.226	119,218	+0.03(+0.57%)
Jul 12, 2011	5.236	5.242	5.197	5.197	137,599	-0.03(-0.63%)
Jul 11, 2011	5.272	5.272	5.217	5.230	83,052	-0.05(-0.93%)
Jul 08, 2011	5.194	5.282	5.194	5.279	167,524	+0.06(+1.19%)
Jul 07, 2011	5.190	5.230	5.128	5.217	183,277	+0.02(+0.31%)
Jul 06, 2011	5.213	5.213	5.122	5.200	142,996	+0.03(+0.51%)
Jul 05, 2011	5.151	5.236	5.151	5.174	172,376	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.