Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.380	1.550	1.380	1.480	96,796	+0.10(+7.64%)
Jul 28, 2023	1.450	1.450	1.360	1.375	94,636	-0.07(-5.17%)
Jul 27, 2023	1.520	1.523	1.440	1.450	38,505	-0.05(-3.33%)
Jul 26, 2023	1.500	1.519	1.480	1.500	31,388	+0.01(+0.67%)
Jul 25, 2023	1.500	1.540	1.485	1.490	70,073	+0.00(+0.00%)
Jul 24, 2023	1.680	1.740	1.480	1.490	149,837	-0.21(-12.35%)
Jul 21, 2023	1.710	1.759	1.640	1.700	44,253	-0.01(-0.52%)
Jul 20, 2023	1.840	1.848	1.680	1.709	70,588	-0.13(-7.12%)
Jul 19, 2023	1.640	1.870	1.630	1.840	135,284	+0.21(+12.88%)
Jul 18, 2023	1.520	1.640	1.520	1.630	41,353	+0.12(+7.63%)
Jul 17, 2023	1.500	1.540	1.500	1.514	36,503	+0.01(+0.97%)
Jul 14, 2023	1.580	1.580	1.500	1.500	64,893	-0.07(-4.46%)
Jul 13, 2023	1.480	1.600	1.480	1.570	99,197	+0.08(+5.37%)
Jul 12, 2023	1.550	1.550	1.480	1.490	57,186	-0.05(-3.25%)
Jul 11, 2023	1.520	1.575	1.500	1.540	48,749	+0.03(+1.99%)
Jul 10, 2023	1.480	1.570	1.425	1.510	104,215	+0.06(+4.14%)
Jul 07, 2023	1.450	1.500	1.390	1.450	136,590	-0.03(-2.03%)
Jul 06, 2023	1.560	1.580	1.450	1.480	99,851	-0.10(-6.33%)
Jul 05, 2023	1.620	1.620	1.560	1.580	36,957	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.