Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0750 0.0800 254,601 -0.01(-5.88%)
Jul 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 52,000 -0.01(-10.53%)
Jul 15, 2021 0.0950 0.0950 0.0950 0.0950 5,622 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 06, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.0950 112,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.