Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 +0.0200 (+3.03%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0950 0.1100 0.0950 0.1100 26,000 +0.00(+0.00%)
Jul 30, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2009 0.1000 0.1100 0.1000 0.1100 11,500 +0.01(+15.79%)
Jul 28, 2009 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 27, 2009 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jul 24, 2009 0.0950 0.0950 0.0950 0.0950 20,000 -0.02(-17.39%)
Jul 23, 2009 0.1000 0.1150 0.1000 0.1150 30,000 +0.00(+0.00%)
Jul 22, 2009 0.1000 0.1150 0.1000 0.1150 30,000 -0.00(-4.17%)
Jul 21, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2009 0.0700 0.1200 0.0700 0.1200 53,000 +0.04(+50.00%)
Jul 14, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+14.29%)
Jul 10, 2009 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jul 09, 2009 0.0700 0.0700 0.0700 0.0700 258,000 -0.01(-17.65%)
Jul 08, 2009 0.0850 0.0850 0.0850 0.0850 10,200 +0.01(+21.43%)
Jul 07, 2009 0.0900 0.0900 0.0700 0.0700 152,000 -0.01(-17.65%)
Jul 06, 2009 0.1000 0.1000 0.0800 0.0850 249,380 -0.01(-15.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.