Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0500 (+8.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.6000 0.6600 0.5600 0.6500 70,444 +0.05(+8.33%)
Apr 24, 2024 0.5800 0.6000 0.5700 0.6000 93,172 +0.02(+3.45%)
Apr 23, 2024 0.5700 0.6300 0.5700 0.5800 26,301 +0.01(+1.75%)
Apr 22, 2024 0.5800 0.6100 0.5600 0.5700 243,954 -0.06(-9.52%)
Apr 19, 2024 0.6300 0.6400 0.6200 0.6300 62,258 +0.01(+1.61%)
Apr 18, 2024 0.6300 0.6300 0.6100 0.6200 34,620 -0.01(-1.59%)
Apr 17, 2024 0.6400 0.6400 0.6300 0.6300 7,900 -0.01(-1.56%)
Apr 16, 2024 0.6400 0.6400 0.6300 0.6400 60,433 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6300 0.6400 23,508 -0.01(-1.54%)
Apr 12, 2024 0.6500 0.7000 0.6500 0.6500 259,528 +0.01(+1.56%)
Apr 11, 2024 0.6400 0.6500 0.6300 0.6400 34,742 +0.01(+1.59%)
Apr 10, 2024 0.6400 0.6400 0.6300 0.6300 41,226 -0.01(-1.56%)
Apr 09, 2024 0.6600 0.6700 0.6400 0.6400 42,925 +0.00(+0.00%)
Apr 08, 2024 0.6400 0.6500 0.6200 0.6400 49,413 +0.00(+0.00%)
Apr 05, 2024 0.7000 0.7000 0.6400 0.6400 180,561 -0.04(-5.88%)
Apr 04, 2024 0.6000 0.7500 0.6000 0.6800 396,593 +0.05(+7.94%)
Apr 03, 2024 0.5800 0.6500 0.5700 0.6300 472,778 +0.05(+8.62%)
Apr 02, 2024 0.5200 0.5800 0.5200 0.5800 184,735 +0.07(+13.73%)
Apr 01, 2024 0.5300 0.5800 0.5100 0.5100 152,464 +0.00(+0.00%)
Mar 28, 2024 0.5100 0 -0.02(-3.77%)
Mar 27, 2024 0.5000 0.5300 0.5000 0.5300 125,171 +0.03(+6.00%)
Mar 26, 2024 0.4600 0.5000 0.4550 0.5000 70,025 +0.03(+7.53%)
Mar 25, 2024 0.4700 0.4800 0.4600 0.4650 48,341 -0.00(-1.06%)
Mar 22, 2024 0.4750 0.4850 0.4700 0.4700 71,500 -0.01(-2.08%)
Mar 21, 2024 0.5200 0.5200 0.4650 0.4800 135,791 -0.03(-5.88%)
Mar 20, 2024 0.4950 0.5100 0.4950 0.5100 16,200 +0.03(+5.15%)
Mar 19, 2024 0.5000 0.5000 0.4850 0.4850 52,500 -0.02(-3.00%)
Mar 18, 2024 0.4950 0.5000 0.4700 0.5000 66,500 +0.01(+1.01%)
Mar 15, 2024 0.5100 0.5200 0.4950 0.4950 38,460 -0.03(-4.81%)
Mar 14, 2024 0.5200 0.5200 0.4950 0.5200 46,666 +0.00(+0.00%)
Mar 13, 2024 0.5000 0.5300 0.4900 0.5200 112,070 +0.00(+0.00%)
Mar 12, 2024 0.5100 0.5200 0.4800 0.5200 61,500 +0.02(+4.00%)
Mar 11, 2024 0.5000 0.5100 0.4950 0.5000 59,123 +0.01(+2.04%)
Mar 08, 2024 0.5300 0.5300 0.4800 0.4900 63,500 -0.01(-2.00%)
Mar 07, 2024 0.5100 0.5200 0.4800 0.5000 62,625 +0.01(+2.04%)
Mar 06, 2024 0.4900 0.5200 0.4900 0.4900 40,492 +0.00(+0.00%)
Mar 05, 2024 0.4750 0.4900 0.4750 0.4900 13,760 +0.02(+5.38%)
Mar 04, 2024 0.4800 0.4900 0.4650 0.4650 46,787 -0.01(-2.11%)
Mar 01, 2024 0.4300 0.4850 0.4300 0.4750 120,029 +0.07(+15.85%)
Feb 29, 2024 0.3600 0.4550 0.3600 0.4100 225,797 +0.04(+10.81%)
Feb 28, 2024 0.4300 0.4300 0.3700 0.3700 296,435 -0.06(-13.95%)
Feb 27, 2024 0.4450 0.4450 0.4300 0.4300 83,977 -0.02(-3.37%)
Feb 26, 2024 0.4650 0.4900 0.4450 0.4450 67,000 -0.01(-1.11%)
Feb 23, 2024 0.4600 0.4750 0.4500 0.4500 21,500 +0.00(+0.00%)
Feb 22, 2024 0.4800 0.4800 0.4450 0.4500 55,200 -0.03(-7.22%)
Feb 21, 2024 0.5100 0.5200 0.4750 0.4850 94,730 -0.03(-4.90%)
Feb 20, 2024 0.5200 0.5200 0.5100 0.5100 32,900 +0.00(+0.00%)
Feb 16, 2024 0.5100 0 -0.01(-1.92%)
Feb 15, 2024 0.5400 0.5500 0.5100 0.5200 240,750 -0.01(-1.89%)
Feb 14, 2024 0.5400 0.5700 0.5100 0.5300 84,060 +0.00(+0.00%)
Feb 13, 2024 0.5300 0.5600 0.5000 0.5300 94,900 -0.02(-3.64%)
Feb 12, 2024 0.5800 0.5900 0.5400 0.5500 105,915 +0.01(+1.85%)
Feb 09, 2024 0.5300 0.5800 0.5100 0.5400 146,094 -0.01(-1.82%)
Feb 08, 2024 0.5600 0.5600 0.5200 0.5500 46,510 -0.01(-1.79%)
Feb 07, 2024 0.5500 0.5900 0.5500 0.5600 106,044 +0.01(+1.82%)
Feb 06, 2024 0.4800 0.5500 0.4800 0.5500 171,296 +0.08(+15.79%)
Feb 05, 2024 0.4550 0.5000 0.4550 0.4750 29,950 -0.03(-5.00%)
Feb 02, 2024 0.4850 0.5100 0.4850 0.5000 11,314 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.