Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,370.71 +0.48 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1362 1365 1362 1365 0 +3.71(+0.27%)
Jul 30, 2024 1361 1363 1361 1361 0 +0.78(+0.06%)
Jul 29, 2024 1360 1361 1359 1360 0 +1.25(+0.09%)
Jul 26, 2024 1358 1360 1358 1359 0 +2.81(+0.21%)
Jul 25, 2024 1360 1360 1356 1356 0 -4.61(-0.34%)
Jul 24, 2024 1360 1361 1359 1361 0 +0.46(+0.03%)
Jul 23, 2024 1362 1362 1360 1360 0 -1.11(-0.08%)
Jul 22, 2024 1362 1362 1360 1361 0 +0.55(+0.04%)
Jul 19, 2024 1362 1364 1360 1361 0 -1.39(-0.10%)
Jul 18, 2024 1361 1362 1361 1362 0 +2.33(+0.17%)
Jul 17, 2024 1360 1362 1359 1360 0 +0.04(+0.00%)
Jul 16, 2024 1360 1362 1360 1360 0 +0.16(+0.01%)
Jul 15, 2024 1360 1361 1359 1360 0 +0.19(+0.01%)
Jul 12, 2024 1359 1362 1359 1359 0 +0.47(+0.03%)
Jul 11, 2024 1356 1360 1356 1359 0 +2.69(+0.20%)
Jul 10, 2024 1358 1358 1356 1356 0 -0.62(-0.05%)
Jul 09, 2024 1359 1360 1357 1357 0 -3.53(-0.26%)
Jul 08, 2024 1356 1360 1356 1360 0 +4.37(+0.32%)
Jul 05, 2024 1357 1358 1355 1356 0 -2.19(-0.16%)
Jul 04, 2024 1358 1359 1357 1358 0 +0.33(+0.02%)
Jul 03, 2024 1359 1361 1357 1358 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.