Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.70 -0.29 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.71	42.78	42.71	42.78	21,087	+0.11(+0.25%)
Jul 28, 2022	42.67	42.71	42.67	42.67	611	+0.35(+0.84%)
Jul 27, 2022	41.67	42.32	41.66	42.32	456	+0.60(+1.44%)
Jul 26, 2022	41.77	41.77	41.68	41.72	3,194	-0.20(-0.49%)
Jul 25, 2022	41.92	41.92	41.92	41.92	43	+0.27(+0.65%)
Jul 22, 2022	41.91	41.96	41.41	41.65	2,081	-0.22(-0.53%)
Jul 21, 2022	41.87	41.87	41.87	41.87	25	-0.01(-0.02%)
Jul 20, 2022	41.76	41.88	41.55	41.88	16,142	+0.24(+0.59%)
Jul 19, 2022	41.21	41.64	41.21	41.64	259	+1.15(+2.83%)
Jul 18, 2022	41.06	41.06	40.49	40.49	309	-0.05(-0.11%)
Jul 15, 2022	40.54	40.54	40.54	40.54	2,900	+0.63(+1.57%)
Jul 14, 2022	39.91	39.91	39.91	39.91	0	-0.48(-1.19%)
Jul 13, 2022	40.34	40.39	40.34	40.39	3,733	-0.03(-0.08%)
Jul 12, 2022	39.87	40.77	39.87	40.42	1,165	+0.17(+0.43%)
Jul 11, 2022	41.21	41.21	40.25	40.25	476	-0.41(-1.02%)
Jul 08, 2022	41.21	41.21	40.66	40.66	666	-0.19(-0.47%)
Jul 07, 2022	40.96	40.99	40.86	40.86	910	+0.28(+0.69%)
Jul 06, 2022	40.50	40.59	40.50	40.58	836	-0.32(-0.77%)
Jul 05, 2022	40.18	40.89	40.18	40.89	302	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.