Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1819 0 -24.05(-1.30%)
Jul 18, 2023 1843 0 -51.60(-2.72%)
Jul 11, 2023 1895 0 +99.20(+5.52%)
Jul 06, 2023 1796 0 -114.95(-6.02%)
Jul 05, 2023 1911 1911 1911 1911 1 +32.80(+1.75%)
Jun 23, 2023 1878 2 -35.67(-1.86%)
Jun 20, 2023 1914 0 -10.26(-0.53%)
Jun 15, 2023 1924 4 -0.32(-0.02%)
Jun 14, 2023 1924 1924 1924 1924 6 +0.35(+0.02%)
Jun 13, 2023 1924 1925 1924 1924 4 -42.15(-2.14%)
Jun 06, 2023 1966 0 -27.65(-1.39%)
Jun 02, 2023 1994 0 -62.35(-3.03%)
Jun 01, 2023 2056 2056 2056 2056 1 -42.00(-2.00%)
May 24, 2023 2098 22 +3.20(+0.15%)
May 22, 2023 2095 0 +3.40(+0.16%)
May 19, 2023 2091 2091 2091 2091 100 -83.70(-3.85%)
May 11, 2023 2175 0 +10.10(+0.47%)
May 10, 2023 2165 2165 2165 2165 7 +102.40(+4.96%)
May 02, 2023 2063 0 -17.40(-0.84%)
Apr 26, 2023 2080 0 -20.00(-0.95%)
Apr 20, 2023 2100 0 +27.68(+1.34%)
Apr 19, 2023 2072 2072 2072 2072 2 +23.97(+1.17%)
Apr 18, 2023 2048 2048 2048 2048 37 -2.65(-0.13%)
Apr 17, 2023 2051 2051 2051 2051 7 -123.00(-5.66%)
Apr 06, 2023 2174 0 +24.00(+1.12%)
Apr 05, 2023 2150 2150 2150 2150 5 -5.00(-0.23%)
Apr 03, 2023 2155 0 +45.00(+2.13%)
Mar 30, 2023 2110 0 +10.00(+0.48%)
Mar 29, 2023 2100 2100 2100 2100 1 +25.00(+1.20%)
Mar 28, 2023 1950 2075 1950 2075 2 +85.00(+4.27%)
Mar 14, 2023 1990 0 -120.00(-5.69%)
Feb 22, 2023 2110 0 -7.00(-0.33%)
Feb 06, 2023 2117 0 +7.00(+0.33%)
Feb 02, 2023 2110 107 +64.60(+3.16%)
Jan 31, 2023 2045 0 -4.60(-0.22%)
Jan 30, 2023 2050 2050 2050 2050 2 +45.00(+2.24%)
Jan 27, 2023 2005 2005 2005 2005 100 -61.00(-2.95%)
Jan 25, 2023 2066 0 -12.50(-0.60%)
Jan 24, 2023 2078 2078 2078 2078 1 -17.07(-0.81%)
Jan 18, 2023 2096 0 +87.62(+4.36%)
Jan 11, 2023 2008 0 +24.02(+1.21%)
Jan 10, 2023 1984 1984 1984 1984 5 -64.83(-3.16%)
Jan 06, 2023 2049 0 +104.66(+5.38%)
Dec 29, 2022 1944 0 -28.40(-1.44%)
Dec 28, 2022 1930 1972 1930 1972 10 +69.72(+3.66%)
Dec 27, 2022 1903 1903 1903 1903 4 -37.22(-1.92%)
Dec 19, 2022 1940 0 +8.75(+0.45%)
Dec 16, 2022 1931 1931 1931 1931 100 -19.61(-1.01%)
Dec 12, 2022 1951 0 +42.61(+2.23%)
Dec 05, 2022 1908 0 -91.75(-4.59%)
Dec 02, 2022 2000 2000 2000 2000 100 -43.90(-2.15%)
Nov 23, 2022 2044 0 +24.60(+1.22%)
Nov 16, 2022 2019 0 -48.25(-2.33%)
Nov 11, 2022 2068 0 +57.55(+2.86%)
Nov 10, 2022 2010 2010 2010 2010 3 +121.30(+6.42%)
Nov 08, 2022 1889 0 +36.70(+1.98%)
Nov 04, 2022 1852 0 +35.35(+1.95%)
Oct 28, 2022 1817 0 -12.40(-0.68%)
Oct 26, 2022 1829 6 +45.50(+2.55%)
Oct 24, 2022 1784 0 -9.40(-0.52%)
Oct 14, 2022 1793 0 +2.95(+0.16%)
Oct 13, 2022 1790 1790 1790 1790 151 -0.25(-0.01%)
Oct 12, 2022 1790 1790 1790 1790 37 -67.75(-3.65%)
Oct 10, 2022 1858 0 -62.85(-3.27%)
Oct 06, 2022 1921 0 +83.55(+4.55%)
Oct 05, 2022 1837 1837 1837 1837 1 -11.70(-0.63%)
Oct 03, 2022 1849 0 +9.30(+0.51%)
Sep 30, 2022 1840 1840 1840 1840 100 +45.41(+2.53%)
Sep 28, 2022 1794 0 -152.61(-7.84%)
Sep 19, 2022 1947 0 +6.10(+0.31%)
Sep 16, 2022 1941 1941 1941 1941 100 -88.75(-4.37%)
Sep 14, 2022 2030 0 +37.77(+1.90%)
Sep 13, 2022 1992 1992 1992 1992 7 +16.58(+0.84%)
Sep 01, 2022 1975 2 -119.70(-5.71%)
Aug 24, 2022 2095 0 -51.10(-2.38%)
Aug 15, 2022 2146 0 -54.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.