Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY: GJH )

9.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.760 9.760 9.760 9.760 2 +0.00(+0.00%)
Jul 30, 2014 9.710 9.760 9.710 9.760 475 +0.05(+0.51%)
Jul 29, 2014 9.740 9.740 9.710 9.710 1,300 -0.04(-0.41%)
Jul 25, 2014 9.750 9.750 9.750 9.750 800 -0.11(-1.10%)
Jul 24, 2014 9.850 9.858 9.751 9.858 2,409 +0.01(+0.08%)
Jul 23, 2014 9.850 9.850 9.850 9.850 492 +0.02(+0.20%)
Jul 21, 2014 9.840 9.830 9.830 9.830 600 -0.03(-0.31%)
Jul 17, 2014 9.850 9.860 9.860 9.860 600 +0.11(+1.12%)
Jul 16, 2014 9.730 9.751 9.730 9.751 2,200 -0.05(-0.50%)
Jul 15, 2014 9.800 9.800 9.800 9.800 50 +0.00(+0.00%)
Jul 09, 2014 9.800 9.800 9.800 9.800 3,100 +0.10(+1.03%)
Jul 08, 2014 9.700 9.700 9.700 9.700 3,000 -0.01(-0.10%)
Jul 07, 2014 9.710 9.710 9.710 9.710 40 +0.00(+0.00%)
Jul 03, 2014 9.700 9.710 9.710 9.710 1,000 -0.03(-0.31%)
Jul 01, 2014 9.780 9.740 9.740 9.740 500 -0.06(-0.61%)
Jun 30, 2014 10.00 10.00 9.746 9.800 2,668 +0.10(+1.03%)
Jun 27, 2014 9.700 9.700 9.700 9.700 755 +0.00(+0.00%)
Jun 26, 2014 9.700 9.700 9.700 9.700 1,700 +0.03(+0.31%)
Jun 25, 2014 9.680 9.700 9.670 9.670 1,460 -0.09(-0.92%)
Jun 23, 2014 9.800 9.760 9.760 9.760 1,200 -0.04(-0.45%)
Jun 20, 2014 9.860 9.860 9.804 9.804 4,000 -0.06(-0.57%)
Jun 19, 2014 9.860 9.860 9.860 9.860 1,000 -0.01(-0.10%)
Jun 13, 2014 10.05 9.870 9.870 9.870 1,500 -0.01(-0.10%)
Jun 12, 2014 9.880 9.880 9.880 9.880 500 +0.02(+0.20%)
Jun 11, 2014 9.780 9.920 9.780 9.860 1,000 -0.21(-2.08%)
Jun 10, 2014 9.990 10.07 9.990 10.07 2,200 +0.07(+0.70%)
Jun 06, 2014 9.910 10.05 9.900 10.00 20,481 +0.10(+1.01%)
Jun 05, 2014 10.10 10.31 9.830 9.900 2,500 +0.08(+0.81%)
Jun 04, 2014 9.820 9.820 9.820 9.820 300 -0.05(-0.51%)
Jun 03, 2014 9.870 9.900 9.870 9.870 5,700 +0.04(+0.40%)
Jun 02, 2014 9.901 9.901 9.830 9.830 8,700 -0.17(-1.70%)
May 30, 2014 10.09 10.09 10.00 10.00 12,650 -0.08(-0.79%)
May 29, 2014 10.10 10.10 9.900 10.08 4,772 +0.10(+1.00%)
May 28, 2014 10.01 10.01 9.980 9.980 607 -0.02(-0.20%)
May 27, 2014 10.08 10.10 10.00 10.00 8,600 +0.00(+0.00%)
May 23, 2014 10.10 10.00 10.00 10.00 1,000 +0.15(+1.51%)
May 22, 2014 9.851 9.851 9.851 9.851 150 -0.05(-0.49%)
May 21, 2014 9.950 9.950 9.900 9.900 900 +0.05(+0.48%)
May 20, 2014 9.900 9.901 9.850 9.852 2,314 -0.13(-1.28%)
May 16, 2014 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
May 15, 2014 9.980 9.980 9.880 9.980 644 +0.08(+0.81%)
May 14, 2014 9.810 9.900 9.810 9.900 1,696 +0.09(+0.87%)
May 13, 2014 9.850 9.850 9.811 9.815 3,120 -0.04(-0.36%)
May 12, 2014 9.800 9.850 9.800 9.850 2,563 -0.01(-0.10%)
May 09, 2014 9.850 9.860 9.850 9.860 1,900 +0.00(+0.01%)
May 08, 2014 9.860 9.860 9.859 9.859 2,130 +0.05(+0.50%)
May 07, 2014 9.860 9.860 9.800 9.810 3,976 -0.04(-0.40%)
May 06, 2014 9.700 9.850 9.700 9.850 5,800 +0.14(+1.44%)
May 05, 2014 9.889 9.890 9.710 9.710 2,400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.