Indicators

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.760 -0.010 (-0.27%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.780	3.785	3.750	3.770	540,156	+0.00(+0.00%)
May 23, 2024	3.750	3.770	3.740	3.770	531,306	+0.01(+0.27%)
May 22, 2024	3.760	3.760	3.740	3.760	1,490,217	+0.02(+0.41%)
May 21, 2024	3.715	3.744	3.715	3.744	383,941	+0.03(+0.80%)
May 20, 2024	3.715	3.735	3.705	3.715	741,288	+0.00(+0.00%)
May 17, 2024	3.735	3.735	3.705	3.715	470,645	-0.02(-0.53%)
May 16, 2024	3.735	3.754	3.725	3.735	607,605	-0.01(-0.26%)
May 15, 2024	3.735	3.764	3.725	3.744	1,581,964	+0.01(+0.27%)
May 14, 2024	3.735	3.754	3.715	3.735	672,372	+0.00(+0.00%)
May 13, 2024	3.754	3.754	3.715	3.735	451,424	-0.01(-0.26%)
May 10, 2024	3.764	3.764	3.715	3.744	550,141	-0.01(-0.26%)
May 09, 2024	3.744	3.754	3.735	3.754	186,246	+0.00(+0.00%)
May 08, 2024	3.735	3.754	3.735	3.754	111,399	+0.01(+0.26%)
May 07, 2024	3.735	3.754	3.725	3.744	462,709	+0.00(+0.00%)
May 06, 2024	3.744	3.744	3.715	3.744	412,102	+0.03(+0.80%)
May 03, 2024	3.725	3.735	3.705	3.715	323,934	+0.01(+0.27%)
May 02, 2024	3.695	3.715	3.685	3.705	588,911	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.