Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 11, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 08, 2018 1.250 1.250 1.250 1.250 600 +0.00(+0.00%)
Jun 04, 2018 1.250 1.250 1.250 100 +0.01(+0.81%)
May 31, 2018 1.240 1.240 1.240 0 +0.00(+0.16%)
May 30, 2018 1.220 1.238 1.220 1.238 2,050 +0.02(+1.48%)
May 29, 2018 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
May 23, 2018 1.220 1.220 1.220 0 +0.08(+7.02%)
May 22, 2018 1.100 1.140 1.100 1.140 298 +0.00(+0.00%)
May 17, 2018 1.140 1.140 1.140 0 -0.08(-6.56%)
May 09, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.