Indicators

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2019		0.8998	0.8998	0.8998	0	-0.10(-10.01%)
Jul 17, 2019		0.9999	0.9999	0.9999	0	+0.00(+0.00%)
Jul 09, 2019		0.9999	0.9999	0.9999	0	+0.32(+47.04%)
Jul 08, 2019	0.3572	0.9999	0.3572	0.6800	4,367	-0.27(-28.41%)
Jun 21, 2019		0.9499	0.9499	0.9499	0	+0.07(+7.94%)
Jun 06, 2019		0.8800	0.8800	0.8800	0	+0.14(+18.92%)
Jun 05, 2019	0.7000	0.7400	0.7000	0.7400	5,239	-0.10(-11.90%)
Jun 03, 2019		0.8400	0.8400	0.8400	0	+0.09(+12.00%)
May 31, 2019	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
May 30, 2019	0.7500	0.7500	0.7500	0.7500	4,900	-0.14(-15.73%)
May 29, 2019	0.8400	0.8900	0.8400	0.8900	200	+0.14(+18.67%)
May 28, 2019	0.7000	0.7500	0.6500	0.7500	1,450	-0.15(-16.67%)
May 22, 2019		0.9000	0.9000	0.9000	0	-0.18(-16.67%)
May 08, 2019		1.080	1.080	1.080	0	+0.08(+8.00%)
May 07, 2019	1.000	1.000	1.000	1.000	100	+0.25(+33.32%)
May 06, 2019	0.7501	0.7501	0.7501	0.7501	200	-0.35(-31.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.