Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.700 -0.100 (-5.56%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 2.880 0 -0.11(-3.68%)
Jul 25, 2023 2.990 0 -0.01(-0.33%)
Jul 20, 2023 3.000 0 +0.00(+0.00%)
Jul 19, 2023 2.890 3.000 2.888 3.000 3,433 +0.11(+3.81%)
Jul 18, 2023 2.890 2.890 2.820 2.890 1,300 -0.11(-3.67%)
Jul 17, 2023 2.540 3.000 2.500 3.000 5,692 +0.70(+30.43%)
Jul 14, 2023 2.300 2.300 2.300 2.300 12,000 -0.02(-0.86%)
Jul 11, 2023 2.320 3 -0.03(-1.28%)
Jul 10, 2023 2.333 2.350 2.333 2.350 1,200 +0.06(+2.80%)
Jul 07, 2023 1.930 2.300 1.930 2.286 11,730 +0.39(+20.32%)
Jul 06, 2023 1.900 1.900 1.900 1.900 1,200 +0.00(+0.00%)
Jul 03, 2023 1.900 0 +0.09(+4.82%)
Jun 30, 2023 1.813 1.813 1.800 1.813 1,338 +0.01(+0.70%)
Jun 28, 2023 1.800 0 +0.00(+0.00%)
Jun 27, 2023 1.840 1.840 1.800 1.800 800 -0.05(-2.70%)
Jun 23, 2023 1.850 0 -0.05(-2.63%)
Jun 20, 2023 1.900 0 +0.01(+0.53%)
Jun 15, 2023 1.890 0 +0.09(+5.00%)
Jun 12, 2023 1.800 0 -0.18(-9.09%)
Jun 09, 2023 1.980 1.980 1.980 1.980 1,000 -0.00(-0.03%)
Jun 02, 2023 1.980 0 +0.00(+0.03%)
May 23, 2023 1.980 0 +0.18(+10.00%)
May 22, 2023 1.995 1.995 1.800 1.800 3,699 -0.20(-10.00%)
May 19, 2023 2.000 2.000 2.000 2.000 210 +0.00(+0.00%)
May 17, 2023 2.000 22 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.