Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.800 3.800 3.400 3.650 24,293 -0.20(-5.19%)
Jul 28, 2011 3.800 3.850 3.650 3.850 9,895 +0.05(+1.32%)
Jul 27, 2011 4.000 4.000 3.800 3.800 19,288 -0.30(-7.32%)
Jul 26, 2011 4.100 4.650 4.100 4.100 2,860 -0.10(-2.38%)
Jul 25, 2011 4.200 4.200 4.200 4.200 100 +0.40(+10.53%)
Jul 22, 2011 4.200 4.200 3.750 3.800 17,756 -0.70(-15.56%)
Jul 20, 2011 4.500 4.500 4.500 4.500 0 +0.10(+2.27%)
Jul 19, 2011 4.000 4.400 3.950 4.400 26,260 +0.15(+3.53%)
Jul 18, 2011 4.400 4.400 4.010 4.250 15,600 -0.25(-5.56%)
Jul 15, 2011 4.500 4.500 4.500 4.500 500 -0.02(-0.44%)
Jul 14, 2011 4.520 4.520 4.520 4.520 500 -0.03(-0.66%)
Jul 13, 2011 4.500 4.610 4.500 4.550 3,382 -0.07(-1.52%)
Jul 12, 2011 4.760 4.760 4.620 4.620 1,200 -0.13(-2.74%)
Jul 11, 2011 4.800 4.800 4.750 4.750 1,504 +0.00(+0.00%)
Jul 08, 2011 4.750 4.750 4.750 4.750 2,500 -0.15(-3.06%)
Jul 07, 2011 4.650 4.900 4.650 4.900 1,200 +0.20(+4.26%)
Jul 05, 2011 4.700 4.700 4.700 0 -0.30(-6.00%)
Jul 01, 2011 5.000 5.000 5.000 5.000 150 +0.00(+0.00%)
Jun 30, 2011 5.000 5.000 5.000 5.000 100 -0.80(-13.79%)
Jun 29, 2011 5.000 5.800 4.800 5.800 2,500 +0.30(+5.45%)
Jun 28, 2011 5.900 5.900 5.500 5.500 200 +0.50(+10.00%)
Jun 27, 2011 4.800 5.900 4.800 5.000 3,200 +0.50(+11.11%)
Jun 24, 2011 4.500 4.500 4.490 4.500 4,068 -0.50(-10.00%)
Jun 22, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 21, 2011 4.750 5.000 4.700 5.000 3,350 +0.00(+0.00%)
Jun 20, 2011 4.500 5.000 4.500 5.000 390 +0.00(+0.00%)
Jun 17, 2011 4.980 5.000 4.980 5.000 800 +0.25(+5.26%)
Jun 16, 2011 5.000 5.000 4.750 4.750 5,210 -0.25(-5.00%)
Jun 15, 2011 5.000 5.500 4.450 5.000 5,658 +0.01(+0.20%)
Jun 14, 2011 5.000 5.000 4.990 4.990 1,500 -0.01(-0.20%)
Jun 13, 2011 5.520 5.520 4.800 5.000 9,826 -0.80(-13.79%)
Jun 10, 2011 5.850 5.850 5.500 5.800 1,250 -0.20(-3.33%)
Jun 09, 2011 6.000 6.000 5.600 6.000 2,945 +0.10(+1.69%)
Jun 06, 2011 5.900 5.900 5.900 0 +0.77(+15.01%)
Jun 03, 2011 5.030 5.130 5.030 5.130 5,001 -0.72(-12.31%)
May 24, 2011 6.140 6.140 5.850 5.850 4,048 -0.15(-2.50%)
May 23, 2011 6.250 6.250 5.950 6.000 7,992 -0.35(-5.51%)
May 20, 2011 6.300 6.500 6.230 6.350 3,742 -0.05(-0.78%)
May 19, 2011 6.350 6.400 6.350 6.400 3,076 +0.00(+0.00%)
May 18, 2011 6.310 6.400 6.310 6.400 3,153 +0.00(+0.00%)
May 17, 2011 6.300 6.400 6.300 6.400 1,998 +0.05(+0.79%)
May 16, 2011 6.270 6.450 6.270 6.350 800 +0.10(+1.60%)
May 13, 2011 6.350 6.350 6.250 6.250 3,328 -0.25(-3.85%)
May 12, 2011 6.350 6.500 6.350 6.500 2,485 +0.05(+0.78%)
May 11, 2011 6.200 6.480 6.200 6.450 11,199 -0.05(-0.77%)
May 10, 2011 6.300 6.500 6.100 6.500 4,315 +0.20(+3.17%)
May 09, 2011 6.600 6.600 6.100 6.300 1,887 -0.08(-1.25%)
May 06, 2011 6.100 6.380 6.100 6.380 1,150 -0.12(-1.85%)
May 05, 2011 6.660 6.660 6.100 6.500 1,442 -0.18(-2.69%)
May 04, 2011 6.100 6.690 5.870 6.680 6,377 +0.58(+9.51%)
May 03, 2011 6.020 6.100 5.870 6.100 3,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.