Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 25, 2012 4.750 5.990 4.750 5.990 1,970 -0.01(-0.17%)
Jul 24, 2012 4.750 6.000 4.750 6.000 1,000 +0.00(+0.00%)
Jul 20, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 19, 2012 5.620 7.150 5.500 6.000 2,796 +0.35(+6.19%)
Jul 18, 2012 5.800 5.800 5.500 5.650 8,363 -0.15(-2.59%)
Jul 17, 2012 6.250 6.300 5.800 5.800 5,800 -0.20(-3.33%)
Jul 16, 2012 5.720 6.250 5.470 6.000 6,748 +0.15(+2.56%)
Jul 14, 2012 6.000 6.000 5.720 5.850 2,950 +0.00(+0.00%)
Jul 13, 2012 6.000 6.000 5.720 5.850 2,950 -0.15(-2.50%)
Jul 12, 2012 6.000 6.000 6.000 6.000 3,524 -0.10(-1.64%)
Jul 11, 2012 6.000 6.100 6.000 6.100 1,600 +0.10(+1.67%)
Jul 10, 2012 5.900 6.000 5.900 6.000 1,427 +0.10(+1.69%)
Jul 09, 2012 5.750 5.900 5.750 5.900 800 +0.15(+2.61%)
Jul 05, 2012 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 03, 2012 5.750 5.750 5.750 5.750 800 +0.00(+0.00%)
Jul 02, 2012 6.310 6.310 4.500 5.750 10,237 -0.55(-8.73%)
Jun 29, 2012 6.400 6.500 6.300 6.300 2,026 -0.10(-1.56%)
Jun 28, 2012 6.400 6.500 6.400 6.400 2,535 -0.59(-8.44%)
Jun 27, 2012 6.400 7.250 6.400 6.990 4,427 +0.59(+9.22%)
Jun 26, 2012 6.400 6.400 6.400 6.400 1,090 +0.00(+0.00%)
Jun 25, 2012 6.550 6.750 6.300 6.400 2,415 -0.36(-5.33%)
Jun 22, 2012 7.190 7.190 6.750 6.760 6,944 +0.00(+0.00%)
Jun 21, 2012 7.000 7.190 6.760 6.760 1,025 -0.24(-3.43%)
Jun 20, 2012 7.250 7.250 7.000 7.000 992 -0.25(-3.45%)
Jun 19, 2012 6.950 7.250 6.900 7.250 4,499 +0.30(+4.32%)
Jun 18, 2012 7.050 7.050 6.950 6.950 1,300 -0.55(-7.33%)
Jun 15, 2012 7.500 7.500 7.500 7.500 150 +0.00(+0.00%)
Jun 14, 2012 7.500 7.500 7.000 7.500 1,150 +0.00(+0.00%)
Jun 13, 2012 7.250 8.000 7.250 7.500 7,665 +0.25(+3.45%)
Jun 12, 2012 7.250 7.250 7.250 7.250 250 +0.25(+3.57%)
Jun 11, 2012 7.000 7.010 7.000 7.000 3,000 +0.00(+0.00%)
Jun 08, 2012 6.750 7.000 6.750 7.000 2,500 +0.00(+0.00%)
Jun 07, 2012 7.700 7.750 6.600 7.000 4,521 -0.70(-9.09%)
Jun 06, 2012 7.700 7.700 6.600 7.700 1,550 -0.04(-0.52%)
Jun 05, 2012 7.850 7.850 6.300 7.740 2,060 +0.74(+10.57%)
Jun 04, 2012 6.900 7.000 6.500 7.000 3,325 +0.10(+1.45%)
Jun 01, 2012 6.900 6.900 6.900 6.900 1,000 -0.75(-9.80%)
May 30, 2012 7.650 7.650 7.650 7.650 0 +0.25(+3.38%)
May 29, 2012 7.000 7.400 6.300 7.400 1,300 +1.15(+18.40%)
May 25, 2012 6.250 7.400 6.250 6.250 1,205 -1.00(-13.79%)
May 24, 2012 7.000 7.250 6.200 7.250 3,992 +0.05(+0.69%)
May 23, 2012 7.000 7.200 6.500 7.200 10,441 +1.19(+19.80%)
May 22, 2012 6.750 7.100 6.010 6.010 700 -1.09(-15.35%)
May 21, 2012 6.500 7.100 6.500 7.100 2,400 -0.15(-2.07%)
May 16, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
May 15, 2012 7.200 7.250 6.800 7.250 2,371 +0.00(+0.00%)
May 11, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
May 10, 2012 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
May 07, 2012 7.250 7.250 7.250 0 +0.25(+3.57%)
May 04, 2012 7.000 7.000 7.000 7.000 600 -0.25(-3.45%)
May 03, 2012 6.490 7.250 6.250 7.250 3,702 +0.61(+9.19%)
May 02, 2012 7.000 7.000 6.640 6.640 600 -0.76(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.