Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.270 1.270 1.270 0 -0.03(-2.31%)
Jul 29, 2013 1.300 1.300 1.300 0 -0.10(-7.14%)
Jul 25, 2013 1.400 1.400 1.400 0 +0.05(+3.70%)
Jul 22, 2013 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
Jul 19, 2013 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Jul 18, 2013 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
Jul 17, 2013 1.300 1.300 1.300 1.300 300 -0.10(-7.14%)
Jul 16, 2013 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Jul 15, 2013 1.400 1.400 1.400 1.400 350 +0.00(+0.00%)
Jul 12, 2013 1.400 1.400 1.400 1.400 550 -0.05(-3.45%)
Jul 11, 2013 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jul 10, 2013 1.460 1.460 1.450 1.450 1,583 +0.00(+0.00%)
Jul 09, 2013 1.510 1.510 1.450 1.450 3,401 -0.05(-3.33%)
Jul 05, 2013 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Jul 03, 2013 1.550 1.550 1.550 1.550 1,700 +0.00(+0.00%)
Jul 02, 2013 1.560 1.570 1.550 1.550 755 -0.11(-6.63%)
Jul 01, 2013 1.660 1.660 1.660 1.660 300 -0.22(-11.70%)
Jun 28, 2013 1.550 1.880 1.550 1.880 600 +0.00(+0.00%)
Jun 26, 2013 1.450 1.880 1.450 1.880 1,855 +0.27(+16.77%)
Jun 25, 2013 1.610 1.610 1.610 1.610 500 +0.16(+11.03%)
Jun 24, 2013 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Jun 21, 2013 1.450 1.450 1.450 1.450 1,200 -0.10(-6.45%)
Jun 20, 2013 1.550 1.550 1.550 1.550 1,335 -0.25(-13.89%)
Jun 19, 2013 1.500 1.800 1.500 1.800 1,236 +0.35(+24.14%)
Jun 18, 2013 1.450 1.450 1.450 1.450 300 -0.07(-4.61%)
Jun 17, 2013 1.450 1.520 1.450 1.520 1,850 -0.06(-3.80%)
Jun 14, 2013 1.580 1.580 1.580 1.580 400 -0.02(-1.25%)
Jun 13, 2013 1.650 1.650 1.600 1.600 2,985 -0.05(-3.03%)
Jun 12, 2013 1.460 1.650 1.460 1.650 2,400 +0.20(+13.79%)
Jun 11, 2013 1.450 1.450 1.450 1.450 640 -0.10(-6.45%)
Jun 10, 2013 1.520 1.550 1.520 1.550 500 -0.05(-3.13%)
Jun 07, 2013 1.520 1.600 1.450 1.600 2,625 +0.00(+0.00%)
Jun 05, 2013 1.600 1.600 1.600 0 -0.04(-2.44%)
Jun 04, 2013 1.640 1.640 1.640 1.640 500 +0.04(+2.50%)
Jun 03, 2013 1.600 1.600 1.600 1.600 1,579 +0.05(+3.23%)
May 31, 2013 1.470 1.550 1.470 1.550 4,351 +0.07(+4.73%)
May 30, 2013 1.450 1.480 1.450 1.480 3,900 -0.04(-2.63%)
May 29, 2013 1.610 1.610 1.500 1.520 8,850 -0.08(-5.00%)
May 28, 2013 1.340 1.690 1.340 1.600 12,733 +0.25(+18.52%)
May 24, 2013 0.9550 1.350 0.9550 1.350 10,150 +0.40(+41.36%)
May 23, 2013 0.7700 0.9550 0.7700 0.9550 11,104 +0.18(+24.03%)
May 22, 2013 0.7700 0.8000 0.7700 0.7700 2,580 +0.01(+1.32%)
May 21, 2013 0.7600 0.7600 0.6900 0.7600 12,695 -0.06(-7.32%)
May 20, 2013 1.050 1.050 0.7100 0.8200 15,800 -0.22(-21.15%)
May 17, 2013 0.9950 1.040 0.9950 1.040 4,513 +0.05(+4.63%)
May 15, 2013 0.9940 0.9940 0.9940 0 -0.22(-17.85%)
May 13, 2013 1.210 1.210 1.210 1.210 100 +0.01(+0.83%)
May 10, 2013 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
May 08, 2013 1.200 1.200 1.200 0 -0.30(-20.00%)
May 07, 2013 1.505 1.505 1.500 1.500 2,500 +0.00(+0.00%)
May 06, 2013 1.470 1.500 1.470 1.500 5,086 +0.00(+0.00%)
May 03, 2013 1.400 1.500 1.400 1.500 2,720 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.