Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1390 0.1390 0.1390 0.1390 10,000 +0.01(+6.92%)
Jul 30, 2014 0.1318 0.1318 0.1300 0.1300 15,150 +0.03(+30.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 106 -0.04(-28.06%)
Jul 28, 2014 0.1390 0.1390 0.1390 0.1390 7,300 +0.00(+0.00%)
Jul 25, 2014 0.1400 0.1400 0.1390 0.1390 28,944 +0.01(+6.92%)
Jul 24, 2014 0.1400 0.1400 0.1300 0.1300 9,885 -0.01(-7.14%)
Jul 22, 2014 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Jul 18, 2014 0.1800 0.1800 0.1800 6 +0.00(+0.00%)
Jul 17, 2014 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+11.80%)
Jul 16, 2014 0.1656 0.1700 0.1610 0.1610 30,102 +0.00(+0.00%)
Jul 15, 2014 0.1610 0.1610 0.1610 0.1610 617 -0.02(-10.56%)
Jul 11, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2014 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Jul 08, 2014 0.1610 0.1800 0.1610 0.1800 2,600 +0.02(+12.43%)
Jul 07, 2014 0.1990 0.1990 0.1600 0.1601 41,004 -0.04(-19.95%)
Jul 03, 2014 0.2000 0.2000 0.2000 0 +0.04(+24.92%)
Jun 30, 2014 0.1601 0.1601 0.1601 16 -0.06(-27.23%)
Jun 27, 2014 0.2200 0.2200 0.2200 0.2200 800 +0.05(+33.25%)
Jun 26, 2014 0.2088 0.2200 0.1651 0.1651 29,401 +0.01(+9.99%)
Jun 25, 2014 0.2039 0.2118 0.1501 0.1501 133,282 -0.06(-28.49%)
Jun 24, 2014 0.2100 0.2100 0.1500 0.2099 43,987 +0.01(+4.95%)
Jun 20, 2014 0.2000 0.2000 0.2000 5 -0.01(-4.76%)
Jun 19, 2014 0.2120 0.2120 0.2100 0.2100 23,147 +0.00(+0.00%)
Jun 18, 2014 0.2100 0.2100 0.2100 0.2100 18,514 +0.00(+0.00%)
Jun 17, 2014 0.2100 0.2100 0.2100 0.2100 12,050 +0.03(+16.67%)
Jun 13, 2014 0.1800 0.1800 0.1800 26 -0.04(-16.47%)
Jun 11, 2014 0.2155 0.2155 0.2155 2 +0.01(+2.62%)
Jun 10, 2014 0.2149 0.2200 0.2050 0.2100 33,378 -0.01(-4.37%)
Jun 06, 2014 0.2196 0.2196 0.2196 0.2196 322 +0.05(+28.42%)
Jun 05, 2014 0.1799 0.1799 0.1700 0.1710 53,208 +0.02(+13.25%)
Jun 04, 2014 0.1648 0.1648 0.1510 0.1510 10,100 -0.05(-24.54%)
Jun 03, 2014 0.2001 0.2001 0.2001 0.2001 2,700 -0.04(-16.28%)
May 30, 2014 0.2390 0.2390 0.2390 0.2390 0 -0.01(-4.40%)
May 29, 2014 0.1700 0.2500 0.1700 0.2500 41,400 +0.10(+65.56%)
May 28, 2014 0.1800 0.1800 0.1510 0.1510 6,300 -0.03(-16.11%)
May 27, 2014 0.1890 0.1890 0.1800 0.1800 33,633 -0.07(-28.00%)
May 23, 2014 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
May 21, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
May 19, 2014 0.1800 0.1800 0.1800 0.1800 35 -0.02(-10.00%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 2,330 -0.00(-0.10%)
May 15, 2014 0.2001 0.2600 0.2001 0.2002 4,475 +0.00(+0.05%)
May 14, 2014 0.2001 0.2001 0.2001 0.2001 1,003 -0.02(-9.09%)
May 13, 2014 0.2201 0.2201 0.2201 0.2201 6,000 -0.03(-11.96%)
May 12, 2014 0.2400 0.2500 0.2400 0.2500 8,525 +0.03(+13.58%)
May 09, 2014 0.2500 0.2500 0.2201 0.2201 1,217 -0.03(-12.66%)
May 08, 2014 0.2800 0.2800 0.2520 0.2520 80,135 -0.01(-3.08%)
May 07, 2014 0.2399 0.2600 0.2399 0.2600 102,100 +0.08(+44.44%)
May 06, 2014 0.1800 0.1800 0.1800 0.1800 4,000 -0.05(-21.19%)
May 05, 2014 0.2284 0.2284 0.2284 0.2284 1,000 +0.13(+128.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.