Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.1175 0.1175 0.1175 47 +0.00(+0.00%)
Jul 20, 2015 0.1175 0.1175 0.1175 0 -0.00(-1.26%)
Jul 17, 2015 0.1190 0.1190 0.1190 0.1190 200 +0.00(+0.00%)
Jul 16, 2015 0.1190 0.1190 0.1190 0.1190 317 +0.00(+0.21%)
Jul 15, 2015 0.1265 0.1265 0.1187 0.1187 900 +0.00(+1.06%)
Jul 14, 2015 0.1175 0.1175 0.1175 0.1175 355 +0.00(+0.00%)
Jul 10, 2015 0.1175 0.1175 0.1175 5 +0.00(+2.17%)
Jul 09, 2015 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 3,225 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 25, 2015 0.1200 0.1200 0.1195 0.1200 32,235 +0.00(+4.35%)
Jun 19, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 194 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0.1200 87,295 +0.00(+0.00%)
Jun 03, 2015 0.1200 0.1200 0.1200 0.1200 511 +0.01(+9.09%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 29, 2015 0.1100 0.1100 0.1100 25 +0.01(+4.76%)
May 28, 2015 0.1280 0.1280 0.1050 0.1050 135,250 -0.01(-12.50%)
May 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 26, 2015 0.1200 0.1200 0.1160 0.1200 20,266 -0.03(-20.00%)
May 21, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 20, 2015 0.1500 0.1510 0.1200 0.1200 62,771 -0.03(-20.53%)
May 14, 2015 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 12, 2015 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
May 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
May 07, 2015 0.1625 0.1625 0.1625 0.1625 755 -0.03(-16.67%)
May 05, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.