Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.1175 0.1175 0.1175 47 +0.00(+0.00%)
Jul 20, 2015 0.1175 0.1175 0.1175 0 -0.00(-1.26%)
Jul 17, 2015 0.1190 0.1190 0.1190 0.1190 200 +0.00(+0.00%)
Jul 16, 2015 0.1190 0.1190 0.1190 0.1190 317 +0.00(+0.21%)
Jul 15, 2015 0.1265 0.1265 0.1187 0.1187 900 +0.00(+1.06%)
Jul 14, 2015 0.1175 0.1175 0.1175 0.1175 355 +0.00(+0.00%)
Jul 10, 2015 0.1175 0.1175 0.1175 5 +0.00(+2.17%)
Jul 09, 2015 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 3,225 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jun 25, 2015 0.1200 0.1200 0.1195 0.1200 32,235 +0.00(+4.35%)
Jun 19, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 16, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 194 +0.00(+0.00%)
Jun 04, 2015 0.1200 0.1200 0.1200 0.1200 87,295 +0.00(+0.00%)
Jun 03, 2015 0.1200 0.1200 0.1200 0.1200 511 +0.01(+9.09%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 29, 2015 0.1100 0.1100 0.1100 25 +0.01(+4.76%)
May 28, 2015 0.1280 0.1280 0.1050 0.1050 135,250 -0.01(-12.50%)
May 27, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 26, 2015 0.1200 0.1200 0.1160 0.1200 20,266 -0.03(-20.00%)
May 21, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 20, 2015 0.1500 0.1510 0.1200 0.1200 62,771 -0.03(-20.53%)
May 14, 2015 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 12, 2015 0.1510 0.1510 0.1510 0 -0.02(-11.18%)
May 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+4.62%)
May 07, 2015 0.1625 0.1625 0.1625 0.1625 755 -0.03(-16.67%)
May 05, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.