Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Jul 28, 2021 0.1900 0.1900 0.1899 0.1899 11,000 -0.00(-0.05%)
Jul 27, 2021 0.1755 0.1900 0.1755 0.1900 13,250 -0.02(-11.63%)
Jul 26, 2021 0.1699 0.2150 0.1699 0.2150 32,000 +0.05(+34.37%)
Jul 23, 2021 0.1699 0.1699 0.1600 0.1600 30,351 -0.00(-1.23%)
Jul 22, 2021 0.1625 0.1640 0.1620 0.1620 23,705 -0.00(-1.22%)
Jul 21, 2021 0.1669 0.1669 0.1625 0.1640 49,000 +0.00(+2.18%)
Jul 16, 2021 0.1605 0.1605 0.1605 0 -0.00(-0.19%)
Jul 15, 2021 0.1510 0.1608 0.1510 0.1608 1,400 -0.02(-10.67%)
Jul 13, 2021 0.1800 0.1800 0.1800 20 -0.02(-10.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 02, 2021 0.1950 0.1950 0.1950 0 +0.03(+16.42%)
Jul 01, 2021 0.1675 0.1675 0.1675 0.1675 500 -0.01(-6.94%)
Jun 30, 2021 0.1800 0.1800 0.1800 0.1800 555 -0.02(-7.69%)
Jun 29, 2021 0.1950 0.1950 0.1950 0.1950 3,000 -0.02(-9.30%)
Jun 25, 2021 0.2150 0.2150 0.2150 0 +0.03(+16.22%)
Jun 24, 2021 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-3.29%)
Jun 23, 2021 0.1913 0.1913 0.1913 0.1913 5,000 -0.00(-1.90%)
Jun 21, 2021 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 16, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.06%)
Jun 07, 2021 0.1849 0.1849 0.1849 0.1849 900 +0.01(+8.76%)
Jun 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 28, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
May 26, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2021 0.1700 0.1700 0.1700 0.1700 875 -0.03(-15.00%)
May 24, 2021 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
May 20, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.02%)
May 14, 2021 0.1810 0.1810 0.1810 59 +0.00(+0.00%)
May 12, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
May 06, 2021 0.1810 0.1810 0.1810 2 -0.01(-3.72%)
May 05, 2021 0.1880 0.1880 0.1880 0.1880 20,000 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.