Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1799 0.1799 0.1799 0.1799 10,000 -0.00(-0.06%)
Jul 27, 2023 0.1800 0 +0.02(+12.50%)
Jul 26, 2023 0.1699 0.1700 0.1600 0.1600 31,088 +0.01(+3.23%)
Jul 25, 2023 0.1600 0.1690 0.1550 0.1550 19,600 -0.02(-8.82%)
Jul 21, 2023 0.1700 11 +0.02(+13.33%)
Jul 14, 2023 0.1500 15 -0.02(-14.29%)
Jun 30, 2023 0.1750 0 +0.00(+1.98%)
Jun 29, 2023 0.1716 0.1716 0.1716 0.1716 265 +0.00(+0.94%)
Jun 28, 2023 0.1705 0.1705 0.1700 0.1700 1,510 +0.02(+13.33%)
Jun 22, 2023 0.1500 13 +0.01(+6.16%)
Jun 21, 2023 0.1595 0.1595 0.1413 0.1413 124,711 -0.02(-11.69%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 905 +0.01(+6.67%)
Jun 15, 2023 0.1500 0 -0.02(-9.42%)
Jun 13, 2023 0.1656 0 -0.00(-2.59%)
Jun 12, 2023 0.2001 0.2001 0.1500 0.1700 80,000 -0.05(-23.94%)
Jun 09, 2023 0.2164 0.2235 0.2164 0.2235 600 +0.02(+11.69%)
Jun 08, 2023 0.2100 0.2100 0.2000 0.2001 20,910 -0.02(-11.07%)
Jun 07, 2023 0.2201 0.2250 0.2201 0.2250 27,890 +0.01(+2.27%)
Jun 06, 2023 0.2200 0.2200 0.2200 0.2200 20,000 -0.00(-0.27%)
Jun 05, 2023 0.2206 0.2206 0.2206 0.2206 1,010 +0.00(+1.38%)
Jun 02, 2023 0.2100 0.2176 0.2100 0.2176 20,203 +0.02(+8.75%)
Jun 01, 2023 0.2035 0.2050 0.2001 0.2001 35,968 -0.01(-3.84%)
May 31, 2023 0.2081 0.2081 0.2081 0.2081 496 +0.00(+0.00%)
May 26, 2023 0.2081 0 -0.01(-5.41%)
May 25, 2023 0.2080 0.2200 0.2080 0.2200 17,500 +0.02(+10.00%)
May 24, 2023 0.2000 0.2000 0.2000 0.2000 25,001 +0.01(+4.17%)
May 18, 2023 0.1920 0 +0.02(+12.08%)
May 15, 2023 0.1713 0 -0.03(-16.44%)
May 12, 2023 0.2100 0.2100 0.1975 0.2050 54,856 +0.01(+7.89%)
May 10, 2023 0.1900 0 +0.01(+5.56%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 115 +0.01(+5.88%)
May 08, 2023 0.1700 0.1750 0.1700 0.1700 68,161 +0.00(+0.00%)
May 05, 2023 0.1600 0.1700 0.1600 0.1700 2,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.