Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.1470 0.1470 0.1470 0 -0.01(-4.42%)
Jul 26, 2019 0.1289 0.1538 0.1289 0.1538 43,000 -0.01(-3.81%)
Jul 25, 2019 0.1599 0.1599 0.1599 0.1599 17,200 +0.00(+1.91%)
Jul 24, 2019 0.1477 0.1787 0.1477 0.1569 50,500 +0.00(+1.23%)
Jul 23, 2019 0.1476 0.1550 0.1476 0.1550 34,500 -0.02(-9.36%)
Jul 22, 2019 0.1710 0.1710 0.1710 0.1710 500 -0.01(-3.55%)
Jul 19, 2019 0.1480 0.1864 0.1480 0.1773 51,500 +0.02(+10.40%)
Jul 18, 2019 0.1606 0.1606 0.1606 0.1606 500 -0.01(-3.25%)
Jul 16, 2019 0.1660 0.1660 0.1660 0 +0.00(+1.84%)
Jul 15, 2019 0.1437 0.1630 0.1437 0.1630 19,000 +0.01(+5.16%)
Jul 12, 2019 0.1550 0.1550 0.1550 0.1550 20,500 +0.00(+0.00%)
Jul 11, 2019 0.1550 0.1550 0.1550 0.1550 39,000 -0.01(-6.85%)
Jul 03, 2019 0.1664 0.1664 0.1664 0 -0.00(-2.12%)
Jun 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Jun 24, 2019 0.1690 0.1690 0.1690 0 -0.00(-0.41%)
Jun 14, 2019 0.1697 0.1697 0.1697 0 +0.01(+6.06%)
Jun 13, 2019 0.1709 0.1709 0.1600 0.1600 11,250 -0.01(-6.98%)
Jun 11, 2019 0.1720 0.1720 0.1720 0 +0.00(+1.18%)
Jun 10, 2019 0.1680 0.1740 0.1680 0.1700 29,500 -0.00(-2.86%)
Jun 07, 2019 0.1680 0.1750 0.1528 0.1750 46,100 +0.01(+3.80%)
Jun 06, 2019 0.1686 0.1686 0.1686 0.1686 500 +0.02(+11.73%)
Jun 04, 2019 0.1509 0.1509 0.1509 0 -0.00(-1.37%)
Jun 03, 2019 0.1530 0.1530 0.1530 0.1530 187 -0.01(-4.38%)
May 29, 2019 0.1600 0.1600 0.1600 0 -0.03(-15.70%)
May 24, 2019 0.1898 0.1898 0.1898 0 -0.01(-5.10%)
May 22, 2019 0.2000 0.2000 0.2000 0 -0.00(-1.96%)
May 21, 2019 0.2070 0.2070 0.2040 0.2040 1,952 +0.02(+13.33%)
May 20, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.02(-9.32%)
May 17, 2019 0.1965 0.1985 0.1965 0.1985 8,100 +0.00(+0.40%)
May 16, 2019 0.1985 0.1985 0.1977 0.1977 5,000 +0.01(+8.03%)
May 15, 2019 0.1830 0.1830 0.1830 0.1830 344 +0.01(+8.93%)
May 14, 2019 0.1680 0.1680 0.1680 0.1680 100 -0.01(-4.55%)
May 13, 2019 0.1760 0.1760 0.1760 0.1760 2,405 -0.03(-16.19%)
May 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
May 08, 2019 0.2110 0.2137 0.2070 0.2070 7,715 +0.00(+1.57%)
May 07, 2019 0.2038 0.2038 0.2038 0.2038 2,000 +0.01(+3.56%)
May 06, 2019 0.1968 0.1968 0.1968 0.1968 7,000 -0.01(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.