Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0051 -0.0008 (-13.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0270 0.0270 0.0137 0.0270 21,300 -0.00(-2.17%)
Jul 28, 2022 0.0241 0.0300 0.0187 0.0276 35,500 +0.01(+38.00%)
Jul 26, 2022 0.0200 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0200 0.0100 0.0200 167,552 +0.00(+0.00%)
Jul 18, 2022 0.0232 0.0232 0.0200 0.0200 6,000 +0.00(+25.00%)
Jul 14, 2022 0.0160 0 +0.00(+5.96%)
Jul 13, 2022 0.0160 0.0160 0.0151 0.0151 11,025 +0.00(+0.00%)
Jul 12, 2022 0.0164 0.0170 0.0151 0.0151 21,731 -0.00(-12.72%)
Jul 08, 2022 0.0173 0 -0.01(-33.46%)
Jul 07, 2022 0.0189 0.0260 0.0189 0.0260 54,066 +0.00(+0.00%)
Jul 06, 2022 0.0170 0.0260 0.0170 0.0260 2,600 +0.01(+30.00%)
Jul 05, 2022 0.0200 0.0200 0.0200 0.0200 100 +0.00(+17.65%)
Jul 01, 2022 0.0170 0.0170 0.0170 0.0170 5,520 +0.00(+0.00%)
Jun 30, 2022 0.0151 0.0174 0.0151 0.0170 2,171 +0.00(+0.00%)
Jun 29, 2022 0.0170 0.0170 0.0170 0.0170 27,249 +0.00(+0.00%)
Jun 28, 2022 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-2.30%)
Jun 27, 2022 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+0.00%)
Jun 24, 2022 0.0174 0.0174 0.0174 0.0174 3,000 +0.00(+0.58%)
Jun 22, 2022 0.0173 0 -0.01(-30.80%)
Jun 21, 2022 0.0200 0.0260 0.0200 0.0250 12,500 +0.01(+25.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+32.45%)
Jun 16, 2022 0.0200 0.0200 0.0151 0.0151 18,636 -0.00(-13.22%)
Jun 15, 2022 0.0173 0.0174 0.0151 0.0174 13,800 +0.00(+14.47%)
Jun 14, 2022 0.0150 0.0212 0.0150 0.0152 22,550 -0.01(-28.64%)
Jun 13, 2022 0.0200 0.0213 0.0200 0.0213 1,950 +0.00(+13.30%)
Jun 10, 2022 0.0215 0.0314 0.0188 0.0188 33,300 -0.00(-1.57%)
Jun 09, 2022 0.0191 0.0191 0.0191 0.0191 1,000 +0.00(+12.35%)
Jun 08, 2022 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-5.03%)
Jun 06, 2022 0.0179 0 +0.00(+18.54%)
Jun 03, 2022 0.0151 0.0151 0.0151 0.0151 5,000 -0.01(-41.92%)
Jun 02, 2022 0.0260 0.0260 0.0260 0.0260 34,256 +0.01(+26.21%)
Jun 01, 2022 0.0206 0.0206 0.0206 0.0206 3,000 -0.00(-18.58%)
May 31, 2022 0.0256 0.0300 0.0253 0.0253 20,844 +0.00(+0.00%)
May 27, 2022 0.0253 0.0253 0.0253 0.0253 5,000 +0.00(+0.00%)
May 26, 2022 0.0253 0.0253 0.0253 0.0253 3,900 +0.00(+0.00%)
May 25, 2022 0.0253 0.0253 0.0253 0.0253 7,100 +0.00(+11.95%)
May 24, 2022 0.0151 0.0226 0.0151 0.0226 5,000 +0.01(+50.67%)
May 23, 2022 0.0340 0.0340 0.0150 0.0150 3,100 -0.01(-50.00%)
May 19, 2022 0.0300 0 +0.01(+40.19%)
May 18, 2022 0.0390 0.0390 0.0150 0.0214 7,203 -0.00(-4.04%)
May 17, 2022 0.0150 0.0253 0.0150 0.0223 12,000 -0.00(-11.51%)
May 16, 2022 0.0253 0.0253 0.0200 0.0252 6,600 -0.00(-13.10%)
May 13, 2022 0.0320 0.0320 0.0140 0.0290 19,366 -0.00(-3.33%)
May 12, 2022 0.0250 0.0300 0.0130 0.0300 37,000 +0.02(+130.77%)
May 11, 2022 0.0130 0.0250 0.0130 0.0130 101,212 -0.03(-66.67%)
May 10, 2022 0.0390 0.0390 0.0300 0.0390 106,400 +0.03(+212.00%)
May 09, 2022 0.0302 0.0353 0.0125 0.0125 25,165 -0.02(-59.68%)
May 06, 2022 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+3.33%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 16,500 +0.02(+170.27%)
May 04, 2022 0.0253 0.0253 0.0111 0.0111 37,500 -0.01(-55.95%)
May 03, 2022 0.0292 0.0390 0.0250 0.0252 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.