Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0051 -0.0008 (-13.56%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0300 0.0200 0.0250 110,000 -0.00(-10.71%)
Jul 28, 2023 0.0280 0.0280 0.0280 0.0280 4,435 -0.00(-12.50%)
Jul 27, 2023 0.0300 0.0320 0.0300 0.0320 59,796 +0.00(+10.34%)
Jul 26, 2023 0.0290 0.0320 0.0290 0.0290 3,465 -0.01(-27.50%)
Jul 25, 2023 0.0825 0.0825 0.0400 0.0400 104,000 +0.01(+32.45%)
Jul 24, 2023 0.0350 0.0400 0.0302 0.0302 275,000 +0.01(+33.63%)
Jul 20, 2023 0.0226 5,000 -0.01(-24.67%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 92,081 +0.01(+27.66%)
Jul 18, 2023 0.0210 0.0235 0.0210 0.0235 78,918 +0.00(+17.50%)
Jul 17, 2023 0.0120 0.0200 0.0120 0.0200 8,268 -0.00(-13.04%)
Jul 14, 2023 0.0230 0.0230 0.0230 0.0230 14,719 +0.00(+4.07%)
Jul 13, 2023 0.0250 0.0330 0.0120 0.0221 99,397 +0.00(+5.24%)
Jul 12, 2023 0.0120 0.0300 0.0120 0.0210 54,405 +0.01(+75.00%)
Jul 11, 2023 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 500 +0.00(+0.00%)
Jul 05, 2023 0.0120 5,000 -0.02(-60.66%)
Jul 03, 2023 0.0203 0.0305 0.0203 0.0305 3,940 +0.01(+22.00%)
Jun 29, 2023 0.0250 1,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 4,538 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0250 17,420 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 9,550 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 20,600 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 9,001 +0.01(+25.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 2,500 -0.02(-50.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 56,501 +0.02(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.