Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0150 -0.0015 (-9.09%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0156 0.0156 0.0156 0.0156 555 -0.01(-26.07%)
Jul 27, 2023 0.0211 0 +0.00(+23.39%)
Jul 26, 2023 0.0171 0.0189 0.0164 0.0171 79,000 -0.00(-0.58%)
Jul 25, 2023 0.0183 0.0237 0.0156 0.0172 40,588 -0.00(-19.25%)
Jul 24, 2023 0.0155 0.0213 0.0155 0.0213 3,433 +0.00(+7.04%)
Jul 20, 2023 0.0199 0 +0.00(+4.74%)
Jul 19, 2023 0.0155 0.0190 0.0155 0.0190 23,616 +0.00(+3.26%)
Jul 18, 2023 0.0175 0.0184 0.0150 0.0184 68,100 -0.00(-3.16%)
Jul 17, 2023 0.0165 0.0203 0.0142 0.0190 77,656 +0.00(+17.28%)
Jul 14, 2023 0.0180 0.0214 0.0162 0.0162 184,910 -0.01(-26.36%)
Jul 13, 2023 0.0210 0.0237 0.0210 0.0220 1,419 -0.00(-3.51%)
Jul 12, 2023 0.0190 0.0228 0.0169 0.0228 188,238 +0.00(+7.55%)
Jul 11, 2023 0.0195 0.0212 0.0195 0.0212 2,794 -0.00(-1.85%)
Jul 10, 2023 0.0216 0.0216 0.0216 0.0216 89,300 +0.00(+0.00%)
Jul 05, 2023 0.0216 0 +0.00(+3.35%)
Jul 03, 2023 0.0209 0.0209 0.0209 0.0209 1,741 -0.00(-5.86%)
Jun 29, 2023 0.0222 15 +0.00(+16.84%)
Jun 27, 2023 0.0190 0 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0180 0.0190 276,570 -0.00(-13.64%)
Jun 22, 2023 0.0220 0 +0.00(+13.40%)
Jun 21, 2023 0.0203 0.0228 0.0177 0.0194 1,012,100 -0.00(-3.96%)
Jun 20, 2023 0.0234 0.0234 0.0193 0.0202 5,200 -0.00(-9.01%)
Jun 16, 2023 0.0200 0.0222 0.0194 0.0222 90,730 +0.00(+3.74%)
Jun 15, 2023 0.0222 0.0222 0.0214 0.0214 30,030 -0.00(-4.89%)
May 08, 2023 0.0200 0.0225 0.0200 0.0225 57,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.