Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (OP: CATTF )

0.0100 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0235 0.0300 0.0235 0.0235 6,000 -0.01(-21.67%)
Jul 29, 2021 0.0300 0.0300 0.0300 0.0300 3,003 +0.01(+27.12%)
Jul 26, 2021 0.0236 0.0236 0.0236 0 +0.00(+1.29%)
Jul 22, 2021 0.0233 0.0233 0.0233 0 -0.00(-10.38%)
Jul 09, 2021 0.0260 0.0260 0.0260 0 -0.01(-34.18%)
Jul 08, 2021 0.0395 0.0395 0.0395 0.0395 200 +0.00(+3.95%)
Jul 07, 2021 0.0380 0.0380 0.0380 0.0380 13,000 +0.00(+0.00%)
Jul 06, 2021 0.0380 0.0380 0.0380 0.0380 40,500 +0.02(+181.48%)
Jul 02, 2021 0.0382 0.0382 0.0135 0.0135 25,400 -0.01(-39.19%)
Jun 30, 2021 0.0222 0.0222 0.0222 0 +0.00(+11.00%)
Jun 29, 2021 0.0223 0.0223 0.0200 0.0200 2,355 -0.01(-35.48%)
Jun 28, 2021 0.0310 0.0310 0.0310 0.0310 32,894 +0.00(+1.97%)
Jun 24, 2021 0.0304 0.0304 0.0304 0 +0.01(+28.81%)
Jun 23, 2021 0.0285 0.0285 0.0236 0.0236 610 -0.00(-16.61%)
Jun 21, 2021 0.0283 0.0283 0.0283 0 -0.01(-19.14%)
Jun 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-4.63%)
Jun 15, 2021 0.0367 0.0367 0.0367 0.0367 500 -0.01(-18.63%)
Jun 14, 2021 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-3.84%)
Jun 11, 2021 0.0330 0.0469 0.0330 0.0469 6,200 +0.02(+83.92%)
Jun 10, 2021 0.0281 0.0281 0.0255 0.0255 85,467 -0.00(-15.00%)
Jun 09, 2021 0.0300 0.0300 0.0239 0.0300 103,833 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0300 0.0218 0.0300 30,300 +0.03(+7400.00%)
Jun 07, 2021 0.0423 0.0423 0.0004 0.0004 86,500 -0.03(-98.71%)
Jun 03, 2021 0.0310 0.0310 0.0310 0 +0.00(+9.93%)
Jun 02, 2021 0.0282 0.0282 0.0282 0.0282 1,000 -0.00(-10.76%)
Jun 01, 2021 0.0316 0.0316 0.0316 0.0316 100 +0.00(+1.94%)
May 26, 2021 0.0310 0.0310 0.0310 0 +0.00(+9.54%)
May 25, 2021 0.0464 0.0474 0.0282 0.0283 23,915 -0.03(-52.83%)
May 24, 2021 0.0295 0.0600 0.0295 0.0600 30,915 +0.01(+26.85%)
May 21, 2021 0.0444 0.0473 0.0323 0.0473 12,200 -0.00(-4.06%)
May 19, 2021 0.0493 0.0493 0.0493 0 +0.01(+38.10%)
May 18, 2021 0.0455 0.0465 0.0357 0.0357 11,000 -0.00(-6.05%)
May 17, 2021 0.0311 0.0380 0.0301 0.0380 225,791 +0.01(+18.01%)
May 14, 2021 0.0322 0.0322 0.0322 0.0322 30,021 -0.01(-28.29%)
May 13, 2021 0.0462 0.0503 0.0449 0.0449 12,300 -0.00(-4.67%)
May 12, 2021 0.0375 0.0473 0.0321 0.0471 87,200 +0.01(+32.30%)
May 10, 2021 0.0356 0.0356 0.0356 0 +0.00(+8.54%)
May 07, 2021 0.0461 0.0461 0.0328 0.0328 5,500 +0.00(+0.92%)
May 05, 2021 0.0325 0.0325 0.0325 0 -0.00(-13.33%)
May 04, 2021 0.0400 0.0400 0.0323 0.0375 48,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.