Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0244 +0.0084 (+52.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0152 0.0244 0.0152 0.0244 1,257,682 +0.01(+52.50%)
Jun 07, 2024 0.0151 0.0162 0.0148 0.0160 125,886 -0.00(-8.57%)
Jun 06, 2024 0.0165 0.0181 0.0145 0.0175 488,032 +0.00(+15.89%)
Jun 05, 2024 0.0205 0.0205 0.0140 0.0151 1,759,661 -0.00(-11.18%)
Jun 04, 2024 0.0243 0.0245 0.0157 0.0170 2,405,494 -0.01(-38.18%)
Jun 03, 2024 0.0273 0.0275 0.0230 0.0275 353,400 -0.00(-1.79%)
May 31, 2024 0.0306 0.0306 0.0250 0.0280 227,100 -0.00(-6.67%)
May 30, 2024 0.0300 0.0300 0.0296 0.0300 96,473 -0.01(-16.67%)
May 28, 2024 0.0310 0.0378 0.0310 0.0360 92,200 +0.00(+0.28%)
May 24, 2024 0.0309 0.0359 0.0290 0.0359 219,918 +0.01(+16.18%)
May 23, 2024 0.0309 0.0309 0.0309 0.0309 25,000 +0.00(+0.65%)
May 22, 2024 0.0292 0.0307 0.0290 0.0307 220,990 -0.00(-0.32%)
May 20, 2024 0.0308 0 +0.00(+0.00%)
May 17, 2024 0.0280 0.0339 0.0280 0.0308 132,442 -0.00(-9.41%)
May 16, 2024 0.0345 0.0356 0.0340 0.0340 67,000 -0.00(-0.29%)
May 15, 2024 0.0330 0.0347 0.0330 0.0341 55,577 -0.00(-5.01%)
May 14, 2024 0.0350 0.0359 0.0330 0.0359 55,500 +0.00(+4.66%)
May 10, 2024 0.0343 0 -0.00(-9.74%)
May 08, 2024 0.0380 0 +0.01(+28.38%)
May 07, 2024 0.0305 0.0305 0.0296 0.0296 27,600 -0.00(-11.64%)
May 03, 2024 0.0335 0 +0.00(+1.52%)
May 02, 2024 0.0332 0.0332 0.0290 0.0330 300,090 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.