Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP:XCRT)

0.0183 +0.0014 (+8.28%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0156 0.0169 0.0155 0.0169 79,000 +0.00(+8.33%)
May 07, 2025 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.65%)
May 06, 2025 0.0126 0.0156 0.0122 0.0155 48,495 +0.00(+6.90%)
May 05, 2025 0.0149 0.0156 0.0137 0.0145 137,580 -0.00(-8.81%)
May 02, 2025 0.0165 0.0165 0.0150 0.0159 106,740 -0.00(-12.15%)
May 01, 2025 0.0181 0.0181 0.0176 0.0181 40,021 +0.00(+9.04%)
Apr 30, 2025 0.0172 0.0172 0.0165 0.0166 38,990 -0.00(-2.92%)
Apr 29, 2025 0.0173 0.0175 0.0171 0.0171 99,217 -0.00(-6.04%)
Apr 24, 2025 0.0182 0 -0.00(-3.70%)
Apr 23, 2025 0.0190 0.0190 0.0180 0.0189 36,568 -0.00(-0.53%)
Apr 21, 2025 0.0190 0 +0.00(+0.00%)
Apr 17, 2025 0.0153 0.0190 0.0152 0.0190 167,942 +0.00(+0.00%)
Apr 14, 2025 0.0190 0 -0.00(-3.55%)
Apr 11, 2025 0.0197 0.0197 0.0197 0.0197 2,500 +0.00(+4.23%)
Apr 10, 2025 0.0189 0.0189 0.0160 0.0189 41,750 -0.00(-0.53%)
Apr 09, 2025 0.0170 0.0190 0.0165 0.0190 140,550 -0.00(-3.06%)
Apr 08, 2025 0.0186 0.0196 0.0132 0.0196 159,471 +0.00(+4.81%)
Apr 07, 2025 0.0161 0.0187 0.0157 0.0187 243,030 +0.00(+6.86%)
Apr 04, 2025 0.0161 0.0175 0.0161 0.0175 20,000 -0.00(-7.89%)
Apr 03, 2025 0.0170 0.0190 0.0170 0.0190 75,051 +0.00(+0.00%)
Apr 02, 2025 0.0196 0.0196 0.0175 0.0190 138,349 -0.00(-3.06%)
Apr 01, 2025 0.0196 0.0196 0.0180 0.0196 57,242 +0.00(+0.00%)
Mar 31, 2025 0.0184 0.0196 0.0180 0.0196 41,990 -0.00(-1.01%)
Mar 28, 2025 0.0193 0.0198 0.0182 0.0198 44,085 +0.00(+0.00%)
Mar 27, 2025 0.0193 0.0198 0.0190 0.0198 10,004 +0.00(+0.51%)
Mar 26, 2025 0.0192 0.0197 0.0185 0.0197 58,776 +0.00(+0.00%)
Mar 25, 2025 0.0175 0.0200 0.0175 0.0197 120,423 +0.00(+12.57%)
Mar 24, 2025 0.0184 0.0217 0.0161 0.0175 343,834 -0.01(-29.44%)
Mar 21, 2025 0.0205 0.0268 0.0204 0.0248 110,040 -0.00(-7.81%)
Mar 19, 2025 0.0269 57 +0.00(+0.00%)
Mar 18, 2025 0.0238 0.0270 0.0205 0.0269 22,419 -0.00(-0.37%)
Mar 17, 2025 0.0225 0.0270 0.0205 0.0270 42,411 +0.00(+0.37%)
Mar 14, 2025 0.0203 0.0269 0.0203 0.0269 42,226 -0.00(-0.37%)
Mar 13, 2025 0.0237 0.0270 0.0221 0.0270 18,206 +0.00(+0.37%)
Mar 12, 2025 0.0260 0.0270 0.0205 0.0269 68,918 +0.00(+3.46%)
Mar 11, 2025 0.0200 0.0270 0.0200 0.0260 164,444 -0.00(-1.89%)
Mar 10, 2025 0.0241 0.0269 0.0221 0.0265 18,327 -0.00(-1.49%)
Mar 07, 2025 0.0251 0.0279 0.0222 0.0269 56,058 -0.00(-3.58%)
Mar 06, 2025 0.0279 0.0279 0.0230 0.0279 62,434 +0.00(+3.72%)
Mar 05, 2025 0.0270 0.0279 0.0269 0.0269 401,406 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.