Indicators

(OP: CYBCF )

0.1564 +0.0021 (+1.36%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1620	0.1620	0.1543	0.1543	7,650	-0.01(-3.26%)
May 22, 2024	0.1574	0.1700	0.1574	0.1595	87,165	-0.00(-0.56%)
May 21, 2024	0.1668	0.1686	0.1604	0.1604	8,063	+0.01(+3.48%)
May 20, 2024	0.1600	0.1800	0.1480	0.1550	77,517	-0.03(-14.17%)
May 17, 2024	0.1950	0.1950	0.1714	0.1806	34,180	-0.00(-2.38%)
May 16, 2024	0.2326	0.2326	0.1750	0.1850	272,456	+0.00(+0.60%)
May 15, 2024	0.1900	0.1900	0.1800	0.1839	48,187	-0.01(-3.21%)
May 14, 2024	0.1900	0.2080	0.1830	0.1900	36,775	+0.00(+0.00%)
May 13, 2024	0.2073	0.2073	0.1805	0.1900	24,919	-0.00(-0.99%)
May 10, 2024	0.1952	0.1970	0.1800	0.1919	53,800	-0.00(-2.44%)
May 09, 2024	0.1850	0.1967	0.1850	0.1967	8,240	+0.00(+1.34%)
May 08, 2024	0.1900	0.1941	0.1796	0.1941	34,374	-0.00(-2.27%)
May 07, 2024	0.1986	0.1986	0.1986	0.1986	13,670	-0.01(-4.06%)
May 06, 2024	0.2070	0.2200	0.2070	0.2070	152,440	+0.00(+0.39%)
May 03, 2024	0.2033	0.2065	0.1861	0.2062	166,700	+0.01(+6.29%)
May 02, 2024	0.2011	0.2011	0.1940	0.1940	16,930	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.