Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0078 0.0085 0.0077 0.0083 1,954,743 -0.00(-1.19%)
Jul 29, 2021 0.0087 0.0087 0.0081 0.0084 157,961 -0.00(-3.45%)
Jul 28, 2021 0.0086 0.0087 0.0076 0.0087 5,169,077 +0.00(+2.35%)
Jul 27, 2021 0.0087 0.0087 0.0085 0.0085 1,417,330 -0.00(-2.30%)
Jul 26, 2021 0.0084 0.0087 0.0078 0.0087 5,277,635 +0.00(+7.41%)
Jul 23, 2021 0.0082 0.0082 0.0077 0.0081 3,654,609 -0.00(-3.57%)
Jul 22, 2021 0.0080 0.0084 0.0078 0.0084 2,497,992 +0.00(+2.44%)
Jul 21, 2021 0.0081 0.0082 0.0080 0.0082 1,141,163 +0.00(+2.50%)
Jul 20, 2021 0.0077 0.0080 0.0076 0.0080 1,328,130 +0.00(+0.00%)
Jul 19, 2021 0.0078 0.0081 0.0077 0.0080 741,826 -0.00(-1.23%)
Jul 16, 2021 0.0079 0.0084 0.0077 0.0081 2,567,059 -0.00(-2.41%)
Jul 15, 2021 0.0084 0.0086 0.0080 0.0083 3,191,283 -0.00(-1.19%)
Jul 14, 2021 0.0077 0.0084 0.0074 0.0084 6,776,430 +0.00(+2.44%)
Jul 13, 2021 0.0078 0.0084 0.0074 0.0082 5,718,699 +0.00(+2.50%)
Jul 12, 2021 0.0078 0.0080 0.0072 0.0080 7,141,528 +0.00(+6.67%)
Jul 09, 2021 0.0078 0.0078 0.0069 0.0075 2,845,265 -0.00(-3.85%)
Jul 08, 2021 0.0070 0.0078 0.0068 0.0078 2,534,214 +0.00(+5.41%)
Jul 07, 2021 0.0073 0.0075 0.0067 0.0074 2,009,145 +0.00(+1.37%)
Jul 06, 2021 0.0070 0.0075 0.0064 0.0073 2,501,421 +0.00(+4.29%)
Jul 02, 2021 0.0064 0.0085 0.0062 0.0070 9,728,144 +0.00(+1.45%)
Jul 01, 2021 0.0068 0.0070 0.0062 0.0069 4,885,112 +0.00(+1.47%)
Jun 30, 2021 0.0082 0.0085 0.0062 0.0068 9,422,370 -0.00(-12.82%)
Jun 29, 2021 0.0081 0.0090 0.0068 0.0078 20,963,056 -0.00(-2.50%)
Jun 28, 2021 0.0071 0.0106 0.0066 0.0080 68,760,272 +0.00(+19.40%)
Jun 25, 2021 0.0060 0.0067 0.0058 0.0067 1,699,418 +0.00(+11.67%)
Jun 24, 2021 0.0052 0.0060 0.0052 0.0060 752,273 +0.00(+15.38%)
Jun 23, 2021 0.0055 0.0055 0.0052 0.0052 170,725 -0.00(-5.45%)
Jun 22, 2021 0.0051 0.0059 0.0040 0.0055 5,950,910 +0.00(+7.84%)
Jun 21, 2021 0.0053 0.0055 0.0050 0.0051 3,069,981 -0.00(-5.56%)
Jun 18, 2021 0.0055 0.0055 0.0051 0.0054 3,636,720 -0.00(-1.82%)
Jun 17, 2021 0.0054 0.0056 0.0053 0.0055 1,087,000 -0.00(-1.79%)
Jun 16, 2021 0.0055 0.0058 0.0052 0.0056 2,643,671 +0.00(+1.82%)
Jun 15, 2021 0.0057 0.0060 0.0055 0.0055 1,021,388 -0.00(-3.51%)
Jun 14, 2021 0.0056 0.0057 0.0052 0.0057 721,364 +0.00(+5.56%)
Jun 11, 2021 0.0059 0.0059 0.0053 0.0054 973,820 -0.00(-8.47%)
Jun 10, 2021 0.0060 0.0060 0.0054 0.0059 2,161,065 +0.00(+0.00%)
Jun 09, 2021 0.0059 0.0062 0.0053 0.0059 1,726,699 +0.00(+1.72%)
Jun 08, 2021 0.0058 0.0060 0.0056 0.0058 1,138,603 -0.00(-3.33%)
Jun 07, 2021 0.0060 0.0060 0.0056 0.0060 2,263,501 -0.00(-1.64%)
Jun 04, 2021 0.0056 0.0065 0.0055 0.0061 1,976,537 +0.00(+5.17%)
Jun 03, 2021 0.0053 0.0061 0.0053 0.0058 1,831,195 -0.00(-6.45%)
Jun 02, 2021 0.0056 0.0073 0.0050 0.0062 17,633,324 +0.00(+8.77%)
Jun 01, 2021 0.0067 0.0073 0.0051 0.0057 14,033,755 -0.00(-14.93%)
May 28, 2021 0.0070 0.0085 0.0065 0.0067 7,501,233 -0.00(-8.22%)
May 27, 2021 0.0061 0.0105 0.0061 0.0073 47,487,124 +0.00(+25.86%)
May 26, 2021 0.0060 0.0062 0.0055 0.0058 844,700 -0.00(-3.33%)
May 25, 2021 0.0062 0.0066 0.0058 0.0060 2,668,598 -0.00(-4.76%)
May 24, 2021 0.0066 0.0070 0.0062 0.0063 1,347,692 -0.00(-5.97%)
May 21, 2021 0.0068 0.0070 0.0065 0.0067 1,830,998 -0.00(-2.90%)
May 20, 2021 0.0064 0.0069 0.0061 0.0069 2,502,230 +0.00(+9.52%)
May 19, 2021 0.0068 0.0068 0.0062 0.0063 426,550 -0.00(-4.55%)
May 18, 2021 0.0065 0.0070 0.0065 0.0066 385,876 +0.00(+1.54%)
May 17, 2021 0.0061 0.0074 0.0061 0.0065 985,119 -0.00(-12.16%)
May 14, 2021 0.0063 0.0074 0.0063 0.0074 1,870,059 +0.00(+15.62%)
May 13, 2021 0.0065 0.0069 0.0062 0.0064 1,364,099 -0.00(-9.86%)
May 12, 2021 0.0070 0.0074 0.0061 0.0071 3,555,335 +0.00(+7.58%)
May 11, 2021 0.0061 0.0072 0.0061 0.0066 5,899,928 -0.00(-12.00%)
May 10, 2021 0.0069 0.0075 0.0060 0.0075 8,628,837 +0.00(+8.70%)
May 07, 2021 0.0074 0.0074 0.0065 0.0069 1,343,613 -0.00(-1.43%)
May 06, 2021 0.0071 0.0077 0.0067 0.0070 1,532,037 -0.00(-6.67%)
May 05, 2021 0.0079 0.0079 0.0070 0.0075 3,385,759 -0.00(-5.06%)
May 04, 2021 0.0078 0.0080 0.0074 0.0079 2,167,347 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.