Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0007 0.0007 0.0007 0.0007 3,740,608 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 4,359,937 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0009 0.0006 0.0007 26,396,908 +0.00(+16.67%)
Jul 26, 2023 0.0012 0.0012 0.0006 0.0006 15,118,381 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0006 13,391,000 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0006 0.0006 14,855,319 -0.00(-25.00%)
Jul 21, 2023 0.0013 0.0013 0.0007 0.0008 20,279,722 -0.00(-38.46%)
Jul 20, 2023 0.0014 0.0015 0.0011 0.0013 2,703,000 -0.00(-13.33%)
Jul 18, 2023 0.0015 0 +0.00(+15.38%)
Jul 14, 2023 0.0013 0 +0.00(+8.33%)
Jul 13, 2023 0.0015 0.0015 0.0012 0.0012 1,610,000 +0.00(+20.00%)
Jul 12, 2023 0.0012 0.0012 0.0010 0.0010 3,356,540 -0.00(-9.09%)
Jul 11, 2023 0.0018 0.0018 0.0011 0.0011 1,922,952 -0.00(-38.89%)
Jul 10, 2023 0.0017 0.0018 0.0016 0.0018 166,666 +0.00(+28.57%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 911 +0.00(+27.27%)
Jul 06, 2023 0.0015 0.0019 0.0011 0.0011 718,081 -0.00(-15.38%)
Jul 03, 2023 0.0013 0 -0.00(-18.75%)
Jun 28, 2023 0.0016 0 +0.00(+33.33%)
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 15,300 +0.00(+20.00%)
Jun 26, 2023 0.0012 0.0017 0.0010 0.0010 1,557,900 -0.00(-28.57%)
Jun 21, 2023 0.0014 0 +0.00(+7.69%)
Jun 20, 2023 0.0017 0.0017 0.0013 0.0013 223,000 -0.00(-23.53%)
Jun 16, 2023 0.0014 0.0018 0.0011 0.0017 991,601 +0.00(+41.67%)
Jun 15, 2023 0.0013 0.0014 0.0011 0.0012 1,467,079 +0.00(+100.00%)
May 08, 2023 0.0006 0.0010 0.0004 0.0006 17,385,300 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0006 0.0006 66,000 -0.00(-25.00%)
May 04, 2023 0.0010 0.0010 0.0006 0.0008 13,394,289 -0.00(-20.00%)
May 03, 2023 0.0010 0.0011 0.0010 0.0010 950,000 -0.00(-9.09%)
May 02, 2023 0.0012 0.0012 0.0008 0.0011 4,881,448 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.