Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.260 9.260 9.260 0 -0.09(-0.96%)
Jul 27, 2018 9.350 9.350 9.350 0 +0.13(+1.41%)
Jul 24, 2018 9.220 9.220 9.220 0 +0.02(+0.22%)
Jul 23, 2018 9.200 9.200 9.200 9.200 2,000 -0.02(-0.22%)
Jul 19, 2018 9.220 9.220 9.220 0 +0.02(+0.22%)
Jul 18, 2018 9.200 9.200 9.200 9.200 2,000 +0.00(+0.00%)
Jul 12, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 11, 2018 9.190 9.200 9.190 9.200 1,550 +0.04(+0.44%)
Jul 03, 2018 9.160 9.160 9.160 0 -0.01(-0.11%)
Jul 02, 2018 9.170 9.170 9.170 9.170 125 +0.01(+0.11%)
Jun 25, 2018 9.160 9.160 9.160 0 +0.01(+0.11%)
Jun 22, 2018 9.160 9.160 9.150 9.150 10,325 +0.00(+0.00%)
Jun 21, 2018 9.160 9.160 9.150 9.150 17,800 -0.05(-0.54%)
Jun 20, 2018 9.150 9.200 9.150 9.200 13,044 +0.09(+0.99%)
Jun 19, 2018 9.110 9.110 9.110 9.110 1,000 +0.00(+0.00%)
Jun 14, 2018 9.110 9.110 9.110 0 +0.00(+0.00%)
Jun 12, 2018 9.110 9.110 9.110 25 +0.00(+0.00%)
Jun 07, 2018 9.110 9.110 9.110 0 +0.00(+0.00%)
Jun 05, 2018 9.110 9.110 9.110 0 +0.05(+0.55%)
May 16, 2018 9.060 9.060 9.060 0 -0.29(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.