Skip to main content

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0600 0.0600 0.0600 34 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 5,014 +0.02(+69.97%)
Jul 28, 2014 0.0400 0.0400 0.0353 0.0353 20,000 -0.02(-41.17%)
Jul 25, 2014 0.0417 0.0600 0.0417 0.0600 41,300 -0.04(-40.00%)
Jul 24, 2014 0.0600 0.1000 0.0400 0.1000 60,411 +0.01(+11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 2,740 -0.01(-10.00%)
Jul 22, 2014 0.1000 0.1000 0.1000 0.1000 7,064 +0.01(+11.23%)
Jul 21, 2014 0.0899 0.0899 0.0899 0.0899 911 +0.01(+18.29%)
Jul 18, 2014 0.0716 0.1275 0.0700 0.0760 146,150 -0.05(-40.39%)
Jul 17, 2014 0.1600 0.1750 0.0800 0.1275 178,516 -0.04(-22.73%)
Jul 16, 2014 0.0250 0.1650 0.0250 0.1650 742,316 +0.15(+1334.78%)
Jul 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jul 08, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 17, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 12, 2014 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
May 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.