Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0600 0.0600 0.0600 34 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0.0600 5,014 +0.02(+69.97%)
Jul 28, 2014 0.0400 0.0400 0.0353 0.0353 20,000 -0.02(-41.17%)
Jul 25, 2014 0.0417 0.0600 0.0417 0.0600 41,300 -0.04(-40.00%)
Jul 24, 2014 0.0600 0.1000 0.0400 0.1000 60,411 +0.01(+11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 2,740 -0.01(-10.00%)
Jul 22, 2014 0.1000 0.1000 0.1000 0.1000 7,064 +0.01(+11.23%)
Jul 21, 2014 0.0899 0.0899 0.0899 0.0899 911 +0.01(+18.29%)
Jul 18, 2014 0.0716 0.1275 0.0700 0.0760 146,150 -0.05(-40.39%)
Jul 17, 2014 0.1600 0.1750 0.0800 0.1275 178,516 -0.04(-22.73%)
Jul 16, 2014 0.0250 0.1650 0.0250 0.1650 742,316 +0.15(+1334.78%)
Jul 14, 2014 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jul 08, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 17, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 12, 2014 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
May 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2014 0.0250 0.0250 0.0250 0.0250 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.