Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 30, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 29, 2015 0.0220 0.0220 0.0220 0.0220 100 -0.01(-26.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 7,350 +0.00(+0.00%)
Jun 25, 2015 0.0300 0.0300 0.0300 0.0300 917 +0.01(+20.48%)
Jun 22, 2015 0.0249 0.0249 0.0249 72 +0.00(+0.00%)
Jun 19, 2015 0.0249 0.0249 0.0249 0.0249 1,777 -0.00(-0.40%)
Jun 18, 2015 0.0250 0.0250 0.0245 0.0250 13,400 +0.01(+25.00%)
Jun 17, 2015 0.0179 0.0250 0.0150 0.0200 63,893 +0.00(+11.73%)
Jun 16, 2015 0.0179 0.0179 0.0179 0.0179 7,111 +0.00(+1.13%)
Jun 15, 2015 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-1.12%)
Jun 12, 2015 0.0179 0.0179 0.0179 0.0179 7,777 +0.01(+155.71%)
Jun 10, 2015 0.0070 0.0070 0.0070 20 -0.00(-30.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 29, 2015 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
May 27, 2015 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+17.92%)
May 19, 2015 0.0212 0.0212 0.0212 0 -0.01(-29.33%)
May 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.02(+200.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.