Indicators

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0390	0.0390	0.0383	0.0383	26,111	-0.00(-0.78%)
May 23, 2024	0.0386	0.0386	0.0386	0.0386	1,000	+0.00(+1.31%)
May 22, 2024	0.0381	0.0381	0.0381	0.0381	1,000	+0.00(+6.42%)
May 21, 2024	0.0407	0.0407	0.0358	0.0358	6,124	-0.00(-5.04%)
May 17, 2024				0.0377	0	-0.00(-0.79%)
May 16, 2024	0.0364	0.0389	0.0364	0.0380	3,929	+0.00(+1.60%)
May 15, 2024	0.0383	0.0383	0.0374	0.0374	40,500	-0.00(-0.27%)
May 13, 2024				0.0375	475	+0.00(+7.14%)
May 10, 2024	0.0374	0.0374	0.0350	0.0350	1,140	+0.00(+2.04%)
May 09, 2024	0.0260	0.0343	0.0260	0.0343	870	-0.00(-1.72%)
May 08, 2024	0.0382	0.0412	0.0349	0.0349	1,263	-0.00(-0.85%)
May 07, 2024	0.0352	0.0352	0.0352	0.0352	1,627	-0.00(-7.61%)
May 03, 2024				0.0381	0	-0.00(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.