Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

16.64 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 48.95 48.95 48.95 9 +1.08(+2.26%)
Jul 27, 2015 47.87 47.87 47.87 47.87 100 -1.17(-2.39%)
Jul 21, 2015 49.04 49.04 49.04 0 +0.34(+0.70%)
Jul 15, 2015 48.70 48.70 48.70 1 +0.50(+1.04%)
Jul 08, 2015 48.20 48.20 48.20 0 -1.07(-2.17%)
Jul 06, 2015 49.27 49.27 49.27 20 +2.41(+5.14%)
Jun 25, 2015 46.86 46.86 46.86 0 +2.49(+5.61%)
Jun 09, 2015 44.37 44.37 44.37 0 -0.38(-0.85%)
Jun 08, 2015 44.89 44.89 44.75 44.75 300 -0.62(-1.36%)
May 21, 2015 45.37 45.37 45.37 0 -0.42(-0.93%)
May 18, 2015 45.79 45.79 45.79 0 +0.02(+0.04%)
May 12, 2015 45.77 45.77 45.77 48 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.