Skip to main content

Russel Metals (OP: RUSMF )

26.24 -0.73 (-2.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.24 26.24 26.24 26.24 260 -0.73(-2.72%)
Jun 17, 2024 26.97 26.97 26.97 26.97 310 -0.15(-0.54%)
Jun 14, 2024 27.12 27.12 27.12 27.12 100 -0.87(-3.11%)
Jun 12, 2024 27.99 0 +0.12(+0.43%)
Jun 11, 2024 27.87 27.87 27.87 27.87 100 -0.61(-2.14%)
Jun 06, 2024 28.48 0 +0.37(+1.32%)
Jun 05, 2024 27.76 28.11 27.76 28.11 425 +1.35(+5.04%)
Jun 04, 2024 26.76 26.76 26.76 26.76 1,500 +0.06(+0.22%)
Jun 03, 2024 26.82 26.99 26.70 26.70 13,389 -0.06(-0.22%)
May 31, 2024 26.80 26.80 26.76 26.76 411 -0.20(-0.74%)
May 30, 2024 27.05 27.06 26.96 26.96 300 -0.29(-1.06%)
May 29, 2024 27.51 27.75 27.25 27.25 1,020 -1.13(-3.98%)
May 28, 2024 28.38 28.38 28.38 28.38 122 -0.22(-0.77%)
May 21, 2024 28.60 0 -1.40(-4.67%)
May 20, 2024 30.00 30.00 30.00 30.00 400 +1.30(+4.53%)
May 15, 2024 28.70 0 +0.19(+0.67%)
May 14, 2024 28.51 28.51 28.51 28.51 370 -0.09(-0.31%)
May 13, 2024 28.75 28.75 28.60 28.60 375 -0.46(-1.57%)
May 09, 2024 29.06 0 +0.37(+1.28%)
May 06, 2024 28.69 25 +0.12(+0.42%)
May 03, 2024 28.57 28.57 28.57 28.57 125 +0.68(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.