Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.660 9.790 9.660 9.790 8,400 +0.16(+1.66%)
Jul 29, 2021 9.650 9.650 9.630 9.630 2,695 -0.04(-0.41%)
Jul 27, 2021 9.670 9.670 9.670 277 +0.03(+0.31%)
Jul 26, 2021 9.640 9.640 9.640 9.640 136 -0.01(-0.10%)
Jul 22, 2021 9.650 9.650 9.650 42 -0.03(-0.31%)
Jul 21, 2021 9.700 9.700 9.640 9.680 24,497 +0.04(+0.41%)
Jul 20, 2021 9.630 9.660 9.620 9.640 60,348 -0.02(-0.21%)
Jul 19, 2021 9.660 9.670 9.660 9.660 7,893 -0.03(-0.31%)
Jul 16, 2021 9.680 9.690 9.680 9.690 1,367 +0.00(+0.00%)
Jul 15, 2021 9.640 9.690 9.630 9.690 7,464 +0.03(+0.31%)
Jul 14, 2021 9.660 9.660 9.660 9.660 178 +0.01(+0.10%)
Jul 12, 2021 9.650 9.650 9.650 37 -0.02(-0.21%)
Jul 09, 2021 9.670 9.670 9.670 9.670 3,701 +0.01(+0.10%)
Jul 07, 2021 9.660 9.660 9.660 132 -0.02(-0.21%)
Jul 06, 2021 9.650 9.680 9.650 9.680 11,060 +0.03(+0.31%)
Jul 02, 2021 9.650 9.655 9.650 9.650 2,025 +0.00(+0.00%)
Jul 01, 2021 9.650 9.650 9.650 9.650 484 +0.00(+0.00%)
Jun 30, 2021 9.660 9.660 9.650 9.650 11,514 -0.02(-0.21%)
Jun 29, 2021 9.660 9.680 9.660 9.670 157,822 -0.01(-0.10%)
Jun 28, 2021 9.650 9.690 9.650 9.680 19,416 +0.01(+0.10%)
Jun 25, 2021 9.660 9.670 9.650 9.670 10,864 +0.01(+0.10%)
Jun 24, 2021 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Jun 23, 2021 9.660 9.660 9.650 9.650 1,000 +0.00(+0.00%)
Jun 22, 2021 9.670 9.670 9.650 9.650 102,657 +0.00(+0.00%)
Jun 21, 2021 9.665 9.665 9.650 9.650 23,303 -0.03(-0.31%)
Jun 18, 2021 9.680 9.680 9.660 9.680 18,163 +0.01(+0.10%)
Jun 17, 2021 9.670 9.680 9.670 9.670 1,720 +0.01(+0.10%)
Jun 16, 2021 9.660 9.670 9.650 9.660 4,912 +0.00(+0.00%)
Jun 15, 2021 9.660 9.750 9.660 9.660 17,516 -0.03(-0.31%)
Jun 14, 2021 9.650 9.700 9.650 9.690 17,910 +0.03(+0.31%)
Jun 11, 2021 9.670 9.700 9.650 9.660 18,119 -0.01(-0.10%)
Jun 10, 2021 9.680 9.680 9.670 9.670 963 -0.02(-0.21%)
Jun 09, 2021 9.640 9.690 9.640 9.690 5,606 +0.00(+0.00%)
Jun 08, 2021 9.640 9.710 9.640 9.690 13,700 +0.00(+0.05%)
Jun 07, 2021 9.670 9.685 9.630 9.685 8,271 +0.01(+0.05%)
Jun 04, 2021 9.650 9.690 9.650 9.680 28,812 +0.00(+0.00%)
Jun 03, 2021 9.620 9.680 9.620 9.680 19,942 +0.05(+0.52%)
Jun 02, 2021 9.620 9.630 9.620 9.630 773 +0.02(+0.21%)
Jun 01, 2021 9.625 9.625 9.610 9.610 20,101 -0.04(-0.41%)
May 28, 2021 9.630 9.650 9.630 9.650 3,867 +0.01(+0.10%)
May 27, 2021 9.650 9.650 9.610 9.640 7,007 +0.00(+0.00%)
May 26, 2021 9.700 9.700 9.640 9.640 2,845 +0.00(+0.00%)
May 25, 2021 9.660 9.670 9.640 9.640 14,114 -0.05(-0.52%)
May 24, 2021 9.640 9.690 9.600 9.690 23,328 +0.05(+0.52%)
May 21, 2021 9.610 9.640 9.600 9.640 58,719 -0.01(-0.10%)
May 20, 2021 9.650 9.650 9.650 9.650 111 +0.00(+0.00%)
May 19, 2021 9.650 9.650 9.650 9.650 154 +0.00(+0.00%)
May 18, 2021 9.660 9.660 9.620 9.650 5,456 +0.03(+0.26%)
May 17, 2021 9.800 9.990 9.620 9.625 24,572 -0.07(-0.77%)
May 14, 2021 9.700 9.700 9.700 9.700 1,169 +0.01(+0.10%)
May 13, 2021 9.720 9.720 9.690 9.690 518 +0.00(+0.00%)
May 12, 2021 9.680 9.690 9.660 9.690 77,508 -0.03(-0.31%)
May 06, 2021 9.720 9.720 9.720 5 +0.04(+0.41%)
May 05, 2021 9.730 9.730 9.680 9.680 25,038 -0.05(-0.51%)
May 04, 2021 9.690 9.740 9.690 9.730 90,593 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.