Indicators

Moringa Acquisition Corp Cl A (NQ: MACA )

11.25 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.64	10.66	10.64	10.64	1,801	+0.01(+0.14%)
Jul 27, 2023				10.63	41	-0.01(-0.09%)
Jul 26, 2023	10.63	10.66	10.63	10.64	4,215	+0.01(+0.10%)
Jul 25, 2023	10.63	10.63	10.63	10.63	108	+0.05(+0.47%)
Jul 20, 2023				10.58	0	-0.03(-0.28%)
Jul 12, 2023				10.61	12	-0.05(-0.47%)
Jul 11, 2023	11.22	11.22	10.61	10.66	10,304	+0.01(+0.09%)
Jul 10, 2023	11.15	11.39	10.55	10.65	10,410	+0.04(+0.35%)
Jul 07, 2023	10.57	10.90	10.55	10.61	4,700	+0.01(+0.12%)
Jul 06, 2023	10.60	10.60	10.60	10.60	6,199	+0.05(+0.47%)
Jul 05, 2023	10.55	10.55	10.55	10.55	100	+0.02(+0.19%)
Jun 30, 2023				10.53	0	+0.04(+0.38%)
Jun 27, 2023				10.49	48	+0.04(+0.38%)
Jun 23, 2023				10.45	0	+0.01(+0.10%)
Jun 22, 2023	10.44	10.44	10.44	10.44	100	+0.05(+0.48%)
Jun 20, 2023				10.39	391	+0.05(+0.48%)
May 25, 2023				10.34	0	+0.00(+0.00%)
May 08, 2023	10.34	10.34	10.34	10.34	1,809	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.