Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

596.00 +4.56 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 505.72 522.29 505.22 515.87 420,723 +6.66(+1.31%)
Jul 30, 2024 504.18 509.21 501.18 509.21 397,169 +10.16(+2.04%)
Jul 29, 2024 494.46 506.89 493.94 499.05 413,377 +4.59(+0.93%)
Jul 26, 2024 476.04 495.50 473.67 494.46 770,065 +8.13(+1.67%)
Jul 25, 2024 488.53 494.70 471.97 486.33 866,913 +21.97(+4.73%)
Jul 24, 2024 468.20 474.04 463.92 464.36 312,174 -8.51(-1.80%)
Jul 23, 2024 470.72 472.99 460.05 472.87 443,178 +11.86(+2.57%)
Jul 22, 2024 474.90 476.20 457.42 461.01 369,787 -10.31(-2.19%)
Jul 19, 2024 466.10 471.80 466.10 471.32 615,682 +4.76(+1.02%)
Jul 18, 2024 459.79 469.88 459.62 466.56 476,141 +3.15(+0.68%)
Jul 17, 2024 465.59 471.11 457.49 463.41 536,786 -8.38(-1.78%)
Jul 16, 2024 468.01 475.26 460.58 471.80 470,659 +9.86(+2.13%)
Jul 15, 2024 470.05 470.88 460.91 461.94 249,329 -4.48(-0.96%)
Jul 12, 2024 466.12 475.33 465.60 466.42 352,416 +4.70(+1.02%)
Jul 11, 2024 465.67 471.46 461.08 461.72 245,519 -5.51(-1.18%)
Jul 10, 2024 461.81 467.70 459.04 467.23 332,690 +9.55(+2.09%)
Jul 09, 2024 444.21 459.70 442.75 457.68 384,174 +21.26(+4.87%)
Jul 08, 2024 439.03 439.03 432.96 436.42 222,954 +0.58(+0.13%)
Jul 05, 2024 439.43 442.36 433.05 435.84 145,247 +0.55(+0.13%)
Jul 03, 2024 437.04 438.55 433.35 435.29 197,750 -0.20(-0.05%)
Jul 02, 2024 437.14 444.49 429.27 435.49 286,969 +1.27(+0.29%)
Jul 01, 2024 430.45 438.12 428.97 434.22 349,403 +4.18(+0.97%)
Jun 28, 2024 432.69 439.12 428.76 430.04 536,806 -14.90(-3.35%)
Jun 27, 2024 445.88 448.93 443.45 444.94 258,298 -0.94(-0.21%)
Jun 26, 2024 453.23 456.68 444.61 445.88 311,839 -5.67(-1.26%)
Jun 25, 2024 455.76 455.76 448.24 451.55 501,525 +10.96(+2.49%)
Jun 24, 2024 439.99 445.25 428.92 440.59 932,174 +46.12(+11.69%)
Jun 21, 2024 391.56 399.49 387.04 394.47 561,048 +6.60(+1.70%)
Jun 20, 2024 382.90 388.12 379.39 387.87 256,421 +9.91(+2.62%)
Jun 18, 2024 378.38 383.36 377.48 377.96 252,654 -0.34(-0.09%)
Jun 17, 2024 385.88 386.55 377.47 378.30 204,549 -8.70(-2.25%)
Jun 14, 2024 387.78 390.68 383.52 387.00 296,875 -1.34(-0.35%)
Jun 13, 2024 387.24 389.82 384.65 388.34 181,948 +5.84(+1.53%)
Jun 12, 2024 380.39 384.11 376.59 382.50 247,525 +5.71(+1.52%)
Jun 11, 2024 376.30 378.90 374.55 376.79 239,177 -2.51(-0.66%)
Jun 10, 2024 372.08 380.34 368.57 379.30 178,234 +3.49(+0.93%)
Jun 07, 2024 386.80 386.80 375.79 375.81 268,913 -10.99(-2.84%)
Jun 06, 2024 386.76 387.40 382.70 386.80 172,350 +1.80(+0.47%)
Jun 05, 2024 382.30 387.95 378.00 385.00 231,381 +6.42(+1.70%)
Jun 04, 2024 377.92 382.81 375.21 378.58 145,193 +0.66(+0.17%)
Jun 03, 2024 372.01 379.16 371.21 377.92 200,741 +6.90(+1.86%)
May 31, 2024 361.86 373.54 361.26 371.02 331,705 +8.86(+2.45%)
May 30, 2024 373.87 377.23 359.37 362.16 371,196 -15.61(-4.13%)
May 29, 2024 381.00 392.40 376.88 377.77 692,128 +11.43(+3.12%)
May 28, 2024 367.07 369.64 364.61 366.34 201,220 -0.73(-0.20%)
May 24, 2024 361.01 368.15 358.80 367.07 164,614 +6.05(+1.68%)
May 23, 2024 370.86 370.86 359.99 361.02 321,037 -2.71(-0.75%)
May 22, 2024 361.86 369.90 361.67 363.73 556,531 +7.07(+1.98%)
May 21, 2024 359.76 361.62 356.38 356.66 168,227 -4.92(-1.36%)
May 20, 2024 364.03 366.91 360.68 361.58 278,539 -4.23(-1.16%)
May 17, 2024 375.34 376.32 364.15 365.81 110,206 -10.79(-2.87%)
May 16, 2024 375.90 378.05 373.62 376.60 151,534 -0.36(-0.10%)
May 15, 2024 359.41 380.75 359.41 376.96 344,655 +20.95(+5.88%)
May 14, 2024 359.87 360.75 352.77 356.01 458,145 -3.47(-0.97%)
May 13, 2024 373.77 376.85 358.31 359.48 343,986 -15.15(-4.04%)
May 10, 2024 382.81 386.70 370.60 374.63 369,023 -7.92(-2.07%)
May 09, 2024 380.44 385.57 361.00 382.55 607,234 -3.53(-0.91%)
May 08, 2024 399.55 400.61 381.99 386.08 277,975 -12.73(-3.19%)
May 07, 2024 397.14 398.81 392.73 398.81 204,181 +5.03(+1.28%)
May 06, 2024 389.07 397.35 386.42 393.78 203,738 +5.58(+1.44%)
May 03, 2024 395.00 397.18 384.45 388.20 140,261 -5.22(-1.33%)
May 02, 2024 387.38 393.69 384.25 393.42 210,273 +10.08(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.