Skip to main content

Argenx Se ADR (NQ: ARGX )

395.51 -4.83 (-1.21%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 404.49 408.01 399.64 400.34 100,576 -2.38(-0.59%)
Jun 05, 2023 396.61 403.26 395.64 402.72 148,646 +6.92(+1.75%)
Jun 02, 2023 396.51 398.56 394.86 395.80 103,204 +1.14(+0.29%)
Jun 01, 2023 389.53 396.70 384.27 394.66 177,144 +5.96(+1.53%)
May 31, 2023 395.04 396.21 386.69 388.70 256,685 -3.66(-0.93%)
May 30, 2023 400.30 400.30 391.56 392.36 305,578 -9.60(-2.39%)
May 26, 2023 401.03 404.26 399.31 401.96 162,241 +0.90(+0.22%)
May 25, 2023 403.13 403.41 398.50 401.06 234,420 -2.11(-0.52%)
May 24, 2023 411.82 411.83 401.16 403.17 228,512 -10.45(-2.53%)
May 23, 2023 417.12 419.06 413.32 413.62 157,789 -6.08(-1.45%)
May 22, 2023 420.23 423.99 418.14 419.70 224,313 -2.88(-0.68%)
May 19, 2023 415.06 422.58 413.06 422.58 237,619 +9.16(+2.22%)
May 18, 2023 414.96 418.98 411.51 413.42 281,032 +0.51(+0.12%)
May 17, 2023 408.89 417.00 396.19 412.91 797,629 +7.31(+1.80%)
May 16, 2023 394.57 409.52 386.97 405.60 801,649 -0.53(-0.13%)
May 15, 2023 404.77 408.31 403.51 406.13 142,316 +2.65(+0.66%)
May 12, 2023 402.76 404.20 400.00 403.48 93,378 -3.37(-0.83%)
May 11, 2023 402.00 406.93 399.00 406.85 149,267 +4.48(+1.11%)
May 10, 2023 394.97 404.09 394.19 402.37 170,670 +0.85(+0.21%)
May 09, 2023 396.11 401.86 393.73 401.52 148,673 -4.48(-1.10%)
May 08, 2023 403.45 406.13 397.78 406.00 161,050 +1.84(+0.46%)
May 05, 2023 399.72 404.87 394.33 404.16 346,682 +8.75(+2.21%)
May 04, 2023 388.86 401.44 382.78 395.41 383,677 +3.12(+0.80%)
May 03, 2023 391.32 396.47 389.71 392.29 276,410 -0.49(-0.12%)
May 02, 2023 390.00 396.61 390.00 392.78 208,561 +0.55(+0.14%)
May 01, 2023 388.53 396.00 386.11 392.23 198,875 +4.35(+1.12%)
Apr 28, 2023 381.64 393.27 380.99 387.88 171,643 +7.00(+1.84%)
Apr 27, 2023 377.40 382.33 374.96 380.88 193,554 -1.95(-0.51%)
Apr 26, 2023 391.52 391.81 382.04 382.83 167,153 -7.68(-1.97%)
Apr 25, 2023 391.82 393.76 387.03 390.51 190,104 -0.61(-0.16%)
Apr 24, 2023 388.89 392.48 387.27 391.12 296,736 +1.75(+0.45%)
Apr 21, 2023 385.23 390.23 384.16 389.37 171,085 +9.36(+2.46%)
Apr 20, 2023 379.80 383.62 378.39 380.01 304,107 -2.11(-0.55%)
Apr 19, 2023 372.00 385.58 372.00 382.12 331,412 +6.36(+1.69%)
Apr 18, 2023 378.00 378.86 374.12 375.76 155,449 -8.18(-2.13%)
Apr 17, 2023 386.29 388.28 382.44 383.94 219,813 +0.95(+0.25%)
Apr 14, 2023 386.73 387.12 377.48 382.99 136,341 -3.44(-0.89%)
Apr 13, 2023 382.02 388.70 381.19 386.43 144,520 +6.74(+1.78%)
Apr 12, 2023 379.52 381.36 374.75 379.69 256,330 +4.90(+1.31%)
Apr 11, 2023 380.39 383.48 374.00 374.79 163,051 -2.95(-0.78%)
Apr 10, 2023 385.40 385.40 376.11 377.74 169,387 -9.62(-2.48%)
Apr 06, 2023 375.68 389.65 375.68 387.36 307,715 +14.18(+3.80%)
Apr 05, 2023 376.13 377.45 372.73 373.18 204,876 +5.71(+1.55%)
Apr 04, 2023 361.39 367.55 361.39 367.47 180,914 +7.33(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.