Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 -0.230 (-5.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.900	3.900	3.900	10	+0.00(+0.00%)
Jul 29, 2021	3.900	3.900	3.900	3.900	1,000	+0.00(+0.00%)
Jul 28, 2021	3.900	3.900	3.900	3.900	300	-0.05(-1.27%)
Jul 26, 2021		3.950	3.950	3.950	0	+0.00(+0.00%)
Jul 23, 2021	3.950	3.950	3.950	3.950	200	-0.05(-1.25%)
Jul 21, 2021		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 20, 2021	4.000	4.000	3.950	4.000	3,200	+0.00(+0.00%)
Jul 19, 2021	4.000	4.000	4.000	4.000	400	+0.05(+1.27%)
Jul 13, 2021		3.950	3.950	3.950	0	-0.15(-3.66%)
Jun 30, 2021		4.100	4.100	4.100	0	-0.01(-0.24%)
Jun 15, 2021		4.110	4.110	4.110	0	+0.05(+1.23%)
Jun 04, 2021		4.060	4.060	4.060	0	-0.19(-4.47%)
Jun 03, 2021	4.240	4.250	4.240	4.250	350	+0.20(+4.94%)
May 27, 2021		4.050	4.050	4.050	0	+0.08(+2.02%)
May 26, 2021	3.970	3.970	3.970	3.970	120	+0.00(+0.00%)
May 25, 2021	3.970	3.970	3.970	3.970	305	+0.00(+0.00%)
May 21, 2021		3.970	3.970	3.970	0	+0.02(+0.51%)
May 11, 2021		3.950	3.950	3.950	25	+0.00(+0.00%)
May 10, 2021	3.950	3.950	3.950	3.950	100	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.