Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.270 1.270 1.270 1.270 6,400 +0.00(+0.00%)
Jul 29, 2010 1.290 1.290 1.270 1.270 3,000 -0.03(-2.31%)
Jul 28, 2010 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 27, 2010 1.280 1.300 1.280 1.300 5,185 -0.01(-0.76%)
Jul 26, 2010 1.310 1.310 1.300 1.310 15,513 -0.04(-2.96%)
Jul 23, 2010 1.270 1.350 1.270 1.350 7,200 +0.07(+5.47%)
Jul 22, 2010 1.300 1.300 1.280 1.280 1,300 +0.01(+0.79%)
Jul 21, 2010 1.270 1.270 1.270 1.270 4,000 +0.03(+2.42%)
Jul 20, 2010 1.240 1.240 1.240 1.240 569 +0.00(+0.00%)
Jul 19, 2010 1.300 1.300 1.240 1.240 6,889 -0.06(-4.62%)
Jul 16, 2010 1.250 1.300 1.240 1.300 26,500 +0.04(+3.17%)
Jul 15, 2010 1.260 1.260 1.260 1.260 1,400 +0.01(+0.80%)
Jul 14, 2010 1.250 1.330 1.250 1.250 8,264 +0.03(+2.46%)
Jul 13, 2010 1.250 1.290 1.220 1.220 46,710 -0.01(-0.81%)
Jul 12, 2010 1.380 1.380 1.200 1.230 47,835 -0.12(-8.89%)
Jul 09, 2010 1.340 1.360 1.300 1.350 14,000 +0.01(+0.75%)
Jul 08, 2010 1.340 1.340 1.340 1.340 1,667 +0.03(+2.29%)
Jul 07, 2010 1.310 1.310 1.310 1.310 2,500 -0.01(-0.76%)
Jul 06, 2010 1.330 1.330 1.320 1.320 5,000 -0.03(-2.22%)
Jul 02, 2010 1.380 1.380 1.330 1.350 9,900 +0.01(+0.75%)
Jun 30, 2010 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 29, 2010 1.340 1.340 1.340 1.340 6 -0.06(-4.29%)
Jun 25, 2010 1.410 1.430 1.400 1.400 10,653 +0.00(+0.00%)
Jun 24, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 23, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 22, 2010 1.410 1.410 1.400 1.400 6,400 -0.01(-0.71%)
Jun 21, 2010 1.310 1.410 1.310 1.410 4,000 +0.09(+6.82%)
Jun 18, 2010 1.380 1.380 1.320 1.320 5,500 -0.06(-4.35%)
Jun 17, 2010 1.320 1.380 1.320 1.380 1,500 +0.05(+3.76%)
Jun 16, 2010 1.400 1.400 1.330 1.330 7,317 -0.06(-4.32%)
Jun 15, 2010 1.390 1.390 1.390 1.390 2,500 +0.00(+0.00%)
Jun 14, 2010 1.350 1.390 1.350 1.390 6,700 +0.05(+3.73%)
Jun 11, 2010 1.340 1.340 1.340 1.340 2,050 +0.03(+2.29%)
Jun 10, 2010 1.310 1.350 1.300 1.310 34,320 -0.03(-2.24%)
Jun 09, 2010 1.340 1.340 1.340 1.340 2,800 +0.03(+2.29%)
Jun 08, 2010 1.350 1.350 1.310 1.310 10,000 +0.00(+0.00%)
Jun 07, 2010 1.310 1.310 1.310 1.310 106 -0.01(-0.76%)
Jun 04, 2010 1.320 1.320 1.320 1.320 8,000 -0.01(-0.75%)
Jun 03, 2010 1.390 1.390 1.330 1.330 5,899 -0.01(-0.75%)
Jun 02, 2010 1.330 1.340 1.320 1.340 12,750 +0.02(+1.52%)
Jun 01, 2010 1.330 1.330 1.320 1.320 7,000 -0.01(-0.75%)
May 31, 2010 1.330 1.330 1.330 1.330 10 -0.01(-0.75%)
May 28, 2010 1.340 1.340 1.340 1.340 3,000 -0.06(-4.29%)
May 27, 2010 1.390 1.400 1.390 1.400 7,000 +0.09(+6.87%)
May 26, 2010 1.400 1.450 1.310 1.310 42,800 -0.13(-9.03%)
May 25, 2010 1.400 1.440 1.400 1.440 1,000 +0.12(+9.09%)
May 21, 2010 1.330 1.330 1.320 1.320 9,800 -0.03(-2.22%)
May 20, 2010 1.380 1.380 1.350 1.350 17,600 +0.00(+0.00%)
May 19, 2010 1.340 1.400 1.340 1.350 15,760 +0.01(+0.75%)
May 18, 2010 1.330 1.430 1.320 1.340 29,050 -0.08(-5.63%)
May 17, 2010 1.420 1.420 1.390 1.420 26,619 -0.02(-1.39%)
May 14, 2010 1.320 1.440 1.320 1.440 15,116 +0.12(+9.09%)
May 13, 2010 1.320 1.320 1.320 1.320 51 +0.01(+0.76%)
May 12, 2010 1.310 1.310 1.300 1.310 2,760 +0.00(+0.00%)
May 11, 2010 1.310 1.310 1.310 1.310 250 +0.00(+0.00%)
May 10, 2010 1.320 1.320 1.310 1.310 1,500 +0.00(+0.00%)
May 07, 2010 1.310 1.310 1.310 1.310 500 -0.06(-4.38%)
May 06, 2010 1.370 1.370 1.370 1.370 5,000 -0.02(-1.44%)
May 05, 2010 1.370 1.390 1.370 1.390 1,000 +0.00(+0.00%)
May 04, 2010 1.310 1.390 1.310 1.390 7,056 +0.08(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.