Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.8000 0.8000 0.8000 0.8000 1,184 -0.08(-9.09%)
Jul 28, 2014 0.8800 0 +0.05(+6.02%)
Jul 25, 2014 0.8000 0.8300 0.8000 0.8300 5,000 +0.04(+5.06%)
Jul 24, 2014 0.8100 0.8100 0.7900 0.7900 30,987 -0.05(-5.95%)
Jul 23, 2014 0.8700 0.8700 0.8400 0.8400 4,300 -0.03(-3.45%)
Jul 22, 2014 0.8700 0.8700 0.8700 0.8700 11,400 -0.05(-5.43%)
Jul 21, 2014 0.8500 0.9200 0.8500 0.9200 7,849 +0.07(+8.24%)
Jul 17, 2014 0.8500 0.8500 0 -0.04(-4.49%)
Jul 16, 2014 0.8500 0.8900 0.8500 0.8900 3,500 +0.05(+5.95%)
Jul 14, 2014 0.8400 0.8400 0 +0.02(+2.44%)
Jul 10, 2014 0.8200 0.8200 0 -0.02(-2.38%)
Jul 09, 2014 0.8300 0.8400 0.8300 0.8400 4,000 -0.03(-3.45%)
Jul 08, 2014 0.8700 0.8700 0.8700 0.8700 3,500 +0.04(+4.82%)
Jul 04, 2014 0.8300 0.8300 13 -0.08(-8.79%)
Jul 03, 2014 0.9100 0.9100 0.9100 0.9100 3,320 +0.06(+7.06%)
Jul 02, 2014 0.7900 0.8500 0.7900 0.8500 8,013 +0.06(+7.59%)
Jun 30, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 27, 2014 0.8100 0.8100 0.8000 0.8000 3,000 -0.02(-2.44%)
Jun 25, 2014 0.8200 0.8200 0.8200 700 -0.03(-3.53%)
Jun 24, 2014 0.8200 0.8500 0.8200 0.8500 9,000 +0.00(+0.00%)
Jun 23, 2014 0.8500 0.8500 0.8500 0.8500 1,500 -0.06(-6.59%)
Jun 19, 2014 0.9100 0.9100 0.9100 96 +0.01(+1.11%)
Jun 18, 2014 0.8000 0.9200 0.8000 0.9000 50,716 +0.13(+16.88%)
Jun 16, 2014 0.7700 0.7700 0.7700 575 -0.05(-6.10%)
Jun 12, 2014 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Jun 11, 2014 0.7600 0.8600 0.7600 0.8600 5,651 +0.13(+17.81%)
Jun 10, 2014 0.7300 0.7300 0.7300 0.7300 500 -0.16(-17.98%)
Jun 06, 2014 0.8600 0.8900 0.8600 0.8900 11,350 +0.07(+8.54%)
Jun 05, 2014 0.7600 0.8200 0.7600 0.8200 14,500 +0.06(+7.89%)
Jun 04, 2014 0.7600 0.8000 0.7600 0.7600 25,500 +0.05(+7.04%)
Jun 03, 2014 0.7300 0.7300 0.7100 0.7100 20,000 -0.02(-2.74%)
Jun 02, 2014 0.7800 0.8200 0.7300 0.7300 22,000 +0.03(+4.29%)
May 29, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2014 0.7800 0.7800 0.6800 0.7000 20,200 -0.10(-12.50%)
May 27, 2014 0.8500 0.8500 0.8000 0.8000 5,300 -0.05(-5.88%)
May 26, 2014 0.8600 0.8600 0.8500 0.8500 3,400 +0.00(+0.00%)
May 20, 2014 0.8500 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
May 15, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 14, 2014 0.8300 0.8300 0.8100 0.8100 8,000 -0.04(-4.71%)
May 13, 2014 0.8500 0.8800 0.8000 0.8500 19,500 +0.03(+3.66%)
May 12, 2014 0.8000 0.8200 0.8000 0.8200 21,750 +0.00(+0.00%)
May 09, 2014 0.8200 0.8200 0.8200 0.8200 5,000 +0.02(+2.50%)
May 08, 2014 0.8000 0.8000 0.8000 0.8000 1,270 +0.01(+1.27%)
May 07, 2014 0.8400 0.8400 0.7900 0.7900 21,500 -0.04(-4.82%)
May 06, 2014 0.8200 0.8400 0.8200 0.8300 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.