Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9500 0.9500 0.9400 0.9400 12,000 -0.01(-1.05%)
Jul 28, 2017 0.9300 0.9500 0.9300 0.9500 12,500 +0.01(+1.06%)
Jul 27, 2017 0.9100 0.9400 0.9100 0.9400 2,000 -0.02(-2.08%)
Jul 26, 2017 0.9500 0.9600 0.9500 0.9600 26,000 +0.05(+5.49%)
Jul 25, 2017 0.9200 0.9200 0.9100 0.9100 30,500 -0.01(-1.09%)
Jul 24, 2017 0.9300 0.9300 0.9200 0.9200 29,700 -0.02(-2.13%)
Jul 21, 2017 0.9500 0.9500 0.9400 0.9400 11,828 -0.04(-4.08%)
Jul 20, 2017 0.9500 0.9800 0.9500 0.9800 26,900 -0.01(-1.01%)
Jul 19, 2017 0.9900 0.9900 0.9900 0.9900 5,750 +0.03(+3.13%)
Jul 18, 2017 0.9400 0.9600 0.9400 0.9600 6,025 -0.04(-4.00%)
Jul 17, 2017 0.9400 1.000 0.9300 1.000 12,045 +0.06(+6.38%)
Jul 14, 2017 0.9700 0.9700 0.9400 0.9400 19,250 -0.03(-3.09%)
Jul 13, 2017 1.000 1.000 0.9700 0.9700 9,500 -0.03(-3.00%)
Jul 12, 2017 1.040 1.040 1.000 1.000 1,950 -0.04(-3.85%)
Jul 11, 2017 1.000 1.040 1.000 1.040 13,300 +0.04(+4.00%)
Jul 10, 2017 1.000 1.000 1.000 1.000 3,640 +0.03(+3.09%)
Jul 07, 2017 0.9700 0.9800 0.9500 0.9700 10,080 -0.03(-3.00%)
Jul 06, 2017 1.000 1.000 0.9500 1.000 6,150 -0.05(-4.76%)
Jul 05, 2017 1.050 1.060 1.050 1.050 14,500 +0.00(+0.00%)
Jul 04, 2017 1.000 1.050 1.000 1.050 12,750 +0.07(+7.14%)
Jul 03, 2017 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 30, 2017 0.9800 0.9800 0.9800 0.9800 588 +0.01(+1.03%)
Jun 29, 2017 0.9700 0.9700 0.9600 0.9700 5,865 +0.00(+0.00%)
Jun 28, 2017 1.000 1.000 0.9700 0.9700 8,400 -0.03(-3.00%)
Jun 27, 2017 1.050 1.060 1.000 1.000 9,400 -0.05(-4.76%)
Jun 26, 2017 0.9600 1.050 0.9600 1.050 12,800 +0.07(+7.14%)
Jun 23, 2017 0.9800 0.9800 0.9800 0.9800 4,000 +0.00(+0.00%)
Jun 22, 2017 0.9700 1.000 0.9700 0.9800 13,150 +0.02(+2.08%)
Jun 21, 2017 0.9800 0.9800 0.9600 0.9600 5,666 -0.02(-2.04%)
Jun 20, 2017 0.9800 0.9900 0.9800 0.9800 18,448 +0.00(+0.00%)
Jun 19, 2017 0.9800 0.9800 0.9800 0.9800 11,900 -0.01(-1.01%)
Jun 16, 2017 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Jun 15, 2017 0.9800 1.000 0.9800 0.9900 7,500 -0.01(-1.00%)
Jun 14, 2017 1.030 1.030 0.9800 1.000 12,400 +0.00(+0.00%)
Jun 13, 2017 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jun 12, 2017 1.050 1.050 1.010 1.010 7,732 -0.04(-3.81%)
Jun 09, 2017 1.000 1.050 1.000 1.050 1,400 +0.00(+0.00%)
Jun 08, 2017 1.010 1.050 1.010 1.050 6,500 +0.08(+8.25%)
Jun 07, 2017 0.9900 0.9900 0.9700 0.9700 2,000 -0.03(-3.00%)
Jun 06, 2017 1.010 1.010 1.000 1.000 23,910 -0.01(-0.99%)
Jun 05, 2017 0.9700 1.010 0.9600 1.010 11,000 +0.01(+1.00%)
Jun 02, 2017 1.000 1.000 1.000 1.000 3,000 +0.05(+5.26%)
Jun 01, 2017 0.9400 0.9500 0.9400 0.9500 7,050 +0.02(+2.15%)
May 31, 2017 1.020 1.020 0.9300 0.9300 42,099 -0.09(-8.82%)
May 30, 2017 1.030 1.030 1.020 1.020 388 +0.01(+0.99%)
May 29, 2017 1.010 1.010 1.010 1.010 1,500 +0.01(+1.00%)
May 26, 2017 1.010 1.050 1.000 1.000 18,150 +0.00(+0.00%)
May 25, 2017 0.9900 1.010 0.9700 1.000 13,950 +0.01(+1.01%)
May 24, 2017 1.030 1.030 0.9900 0.9900 8,027 -0.04(-3.88%)
May 23, 2017 1.040 1.040 1.030 1.030 15,125 +0.01(+0.98%)
May 19, 2017 1.030 1.050 1.020 1.020 17,100 -0.01(-0.97%)
May 18, 2017 1.030 1.030 1.020 1.030 20,175 +0.01(+0.98%)
May 17, 2017 1.020 1.030 1.020 1.020 26,600 +0.02(+2.00%)
May 16, 2017 1.020 1.030 1.000 1.000 13,850 -0.02(-1.96%)
May 15, 2017 1.030 1.030 1.020 1.020 9,100 +0.00(+0.00%)
May 12, 2017 1.000 1.030 0.9900 1.020 6,300 +0.02(+2.00%)
May 11, 2017 1.030 1.030 1.000 1.000 3,590 +0.01(+1.01%)
May 10, 2017 1.030 1.030 0.9900 0.9900 8,300 -0.05(-4.81%)
May 09, 2017 1.030 1.040 1.000 1.040 17,500 +0.01(+0.97%)
May 08, 2017 1.040 1.040 1.030 1.030 13,400 +0.00(+0.00%)
May 05, 2017 1.030 1.030 1.030 1.030 18,580 -0.01(-0.96%)
May 04, 2017 1.070 1.070 1.030 1.040 8,300 +0.01(+0.97%)
May 03, 2017 1.030 1.040 1.030 1.030 15,400 -0.01(-0.96%)
May 02, 2017 1.050 1.050 0.9800 1.040 8,300 +0.04(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.