Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 +0.00(+0.00%)
Jul 28, 2022 0.1400 0.1450 0.1400 0.1450 45,164 -0.01(-3.33%)
Jul 22, 2022 0.1500 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 435 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1700 0.1500 0.1500 45,500 -0.02(-11.76%)
Jul 13, 2022 0.1700 0 +0.00(+0.00%)
Jul 12, 2022 0.1800 0.1800 0.1550 0.1700 66,000 -0.01(-5.56%)
Jul 08, 2022 0.1800 0 -0.02(-10.00%)
Jul 07, 2022 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Jul 06, 2022 0.2200 0.2200 0.2100 0.2100 103,810 -0.02(-6.67%)
Jul 04, 2022 0.2250 0 +0.05(+25.00%)
Jun 30, 2022 0.1800 0 -0.07(-28.00%)
Jun 28, 2022 0.2500 0 -0.03(-10.71%)
Jun 27, 2022 0.2550 0.2800 0.2500 0.2800 74,116 +0.00(+0.00%)
Jun 24, 2022 0.2900 0.2900 0.2800 0.2800 36,590 -0.01(-3.45%)
Jun 23, 2022 0.3000 0.3000 0.2900 0.2900 26,090 -0.01(-3.33%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 37,000 +0.00(+0.00%)
Jun 21, 2022 0.3000 0.3000 0.3000 0.3000 57,500 -0.01(-1.64%)
Jun 20, 2022 0.2950 0.3100 0.2950 0.3050 51,500 +0.02(+5.17%)
Jun 17, 2022 0.2900 0.2900 0.2900 0.2900 10,350 +0.01(+3.57%)
Jun 16, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 15, 2022 0.3100 0.3100 0.2800 0.2800 24,800 -0.03(-9.68%)
Jun 14, 2022 0.3000 0.3100 0.3000 0.3100 50,600 +0.01(+3.33%)
Jun 13, 2022 0.2900 0.3000 0.2900 0.3000 40,400 +0.01(+3.45%)
Jun 09, 2022 0.2900 0 +0.01(+3.57%)
Jun 08, 2022 0.2700 0.2800 0.2700 0.2800 70,725 -0.00(-1.75%)
Jun 07, 2022 0.2300 0.2850 0.2300 0.2850 7,500 +0.03(+14.00%)
Jun 06, 2022 0.2500 0.2500 0.2500 0.2500 25,000 +0.02(+8.70%)
Jun 03, 2022 0.2300 0.2300 0.2300 0.2300 13,655 -0.04(-14.81%)
Jun 01, 2022 0.2700 0 -0.01(-5.26%)
May 31, 2022 0.2750 0.2850 0.2750 0.2850 35,450 +0.00(+0.00%)
May 30, 2022 0.2650 0.2850 0.2650 0.2850 76,209 +0.00(+1.79%)
May 27, 2022 0.2800 0.2800 0.2800 0.2800 12,332 +0.00(+0.00%)
May 26, 2022 0.2800 0.2800 0.2750 0.2800 4,400 +0.00(+0.00%)
May 25, 2022 0.2800 0.2800 0.2800 0.2800 1,480 +0.01(+1.82%)
May 24, 2022 0.2700 0.2800 0.2700 0.2750 58,600 +0.03(+10.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2500 0.2500 0.2500 0.2500 44,300 -0.03(-9.09%)
May 18, 2022 0.2750 0.2750 0.2750 0.2750 27,000 +0.00(+0.00%)
May 16, 2022 0.2750 0 +0.02(+5.77%)
May 13, 2022 0.2600 0.2600 0.2600 0.2600 12,000 +0.01(+4.00%)
May 12, 2022 0.2800 0.2800 0.2500 0.2500 347,570 -0.03(-9.09%)
May 11, 2022 0.2700 0.2750 0.2700 0.2750 32,600 +0.01(+1.85%)
May 10, 2022 0.2950 0.2950 0.2700 0.2700 17,100 -0.02(-8.47%)
May 09, 2022 0.3000 0.3000 0.2950 0.2950 37,000 -0.01(-1.67%)
May 06, 2022 0.3000 0.3050 0.3000 0.3000 96,679 +0.00(+0.00%)
May 05, 2022 0.3000 0.3000 0.3000 0.3000 13,000 -0.01(-1.64%)
May 04, 2022 0.3050 0.3050 0.3050 0.3050 11,500 +0.00(+0.00%)
May 03, 2022 0.3100 0.3100 0.3050 0.3050 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.